ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Harvest ETF IBOV State Companies FI

Harvest ETF IBOV State Companies FI (SPUB11)

51.03
0.93
(1.86%)
마감 24 11월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
51.18
매수가
45.00
매도가
0.00
거래량
3,735
50.39 일간 변동폭 51.07
49.45 52주 범위 51.97
전일 종가
50.10
개장가
50.68
최근 거래 시간
3
@
51.18
마지막 거래 시간
평균 볼륨(3m)
10,909
재정 규모
R$ 189,850
VWAP
50.83

SPUB11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.71.3866877971550.4851.4850.03754850.30036478FU
41.322.6474127557249.8651.9749.52205150.20610136FU
121.192.3804760952249.9951.9749.451090949.91103067FU
261.192.3804760952249.9951.9749.451090949.91103067FU
521.192.3804760952249.9951.9749.451090949.91103067FU
1561.192.3804760952249.9951.9749.451090949.91103067FU
2601.192.3804760952249.9951.9749.451090949.91103067FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M
StayHumble StayHumble 6 분 전
Wow ✅ Silver is the New Gold ✅✅thankful✅✅✅
HYMC
JamesF1 JamesF1 6 분 전
Interesting speculation.
ELTP
StayHumble StayHumble 7 분 전
huzzah! $5.3 BILLION?✅✅Explains the interest here✅ ✅ ✅ ✅
NRDE
Kimbrown Kimbrown 7 분 전
It is silly - Pagliara posted on X, @timpagliara

“ I believe Sandra Thompson would be a good choice to stay and work her way out of a job in 2025 with recap and release. I respect her willingness to do the right thing for the enterprises.”- silly thought of Pagliara.

S
FNMA
StayHumble StayHumble 8 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT
ksquared ksquared 8 분 전
‘The View’ hosts forced to issue four ‘legal notes’ in a single episode spent trashing Trump’s cabinet picks
By Andrew Court Published Nov. 23, 2024, 6:02 p.m. ET
(Maybe these stupid hags should learn to control their lying mouths. Better yet... cancel the damn show.
It makes
StayHumble StayHumble 9 분 전
$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅
AMC
bones jones bones jones 11 분 전
I read all the filings on the ceo selling a ton of shares but it has not affected the share price. Why? This puzzles me.
PLTR
bones jones bones jones 18 분 전
prediction:%20Palantir%20Stock%20Is%20Going%20to%20Soar%20After%20Nov.%2026
https://finance.yahoo.com/news/prediction-palantir-stock-going-soar-220000303.html
PLTR
wagner wagner 19 분 전
Everyone can read the past.... Last 15 years

If not able to finalize the finance 2025 even Walter and his group would welcome a sale to someone for good price 
Rio Tinto or others
NB
JOoa0ky JOoa0ky 19 분 전
You need to pay 5 bucks every month to read his stuff from now on.
FNMA
big rig 1 big rig 1 22 분 전
Just look at Level 2. The big offers keep getting lower and lower with virtually no bids. This stock is toast. Every who bought years ago in the trips is trying to unload. With the existing share structure, the market cap on this company will not grow. Few people here understand market cap. They are
SCLF
ksquared ksquared 29 분 전
Check out Lee Van Cleef's blanket design when he unfurls it...
Minute 1:50 -- An old tribal Indian symbol or what I think it is?
https://www.youtube.com/watch?v=PvG2KQuNcdk
SunshineSmiles SunshineSmiles 30 분 전
It will get as high as shareholders want it to, currently at .02.

The higher the PPS, the less dilution if ever needed. Management stated this in one of the calls.

I am not a financial advisor.

IndexR
MONI
MONI
Ranb2khz Ranb2khz 43 분 전
Good Lord – David Leonard (with lyrics)

[yt]hMgDWrI5ISM[/yt]

https://www.youtube.com/watch?v=hMgDWrI5ISM






Wingsjr Wingsjr 44 분 전
It’s the President, Secretary Treasurer and FHFA Head that ultimately agree on a path. I would imagine, there is going to be a lot of fingers in that pie.
FNMA
ksquared ksquared 47 분 전
Young Dr. Fauci appears in second 10 with the cure...
https://www.youtube.com/watch?v=m5iRcGsuL38
Seminole Red Seminole Red 47 분 전
what we need is NO WIND for a tourny....its killing me
ksquared ksquared 50 분 전
Morning, Larry. Hope you get the 'puter fixed.
Thanks for letting us know you're up and moving.
Good luck.
Vettelover98 Vettelover98 58 분 전
We should sue.. we should all sue if possible.
BLEG
JD400 JD400 1 시간 전
RedSkies Tonight_We'll see how Asia markets react tonight

to the treasury pick news released after the Fridays close.

Could be enough to maybe trigger traders into mass treasury bond selling.

All the Dr. Doomers are on this
https://www.youtube.co
JD400 JD400 1 시간 전
RedSkies Tonight_We'll see how Asia markets react tonight

to the treasury pick news released after the Fridays close.

Could be enough to maybe trigger traders into mass treasury bond selling.

All the Dr. Doomers are on this
https://www.youtube.co
Wayne R Wayne R 1 시간 전
15€ a bottle... Unless it was in a restaurant I've never paid that, for any wine.

Too many small producers everywhere with good stuff but unknown. I max out at 4€. (With a cork, screw tops are cooking wine)

I'm not much of a wine consumer anyway, mostly on vacation. T

최근 히스토리

Delayed Upgrade Clock