ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Harvest ETF IBOV State Companies FI

Harvest ETF IBOV State Companies FI (SPUB11)

50.54
-0.04
(-0.08%)
마감 06 11월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
50.46
매수가
45.00
매도가
0.00
거래량
900
50.14 일간 변동폭 50.54
49.45 52주 범위 50.60
전일 종가
50.58
개장가
50.46
최근 거래 시간
396
@
50.46
마지막 거래 시간
평균 볼륨(3m)
19,051
재정 규모
R$ 45,384
VWAP
50.427

SPUB11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.090.17867778439550.3750.649.7993150.08433111FU
40.470.94018803760849.9950.649.451905149.86345877FU
120.470.94018803760849.9950.649.451905149.86345877FU
260.470.94018803760849.9950.649.451905149.86345877FU
520.470.94018803760849.9950.649.451905149.86345877FU
1560.470.94018803760849.9950.649.451905149.86345877FU
2600.470.94018803760849.9950.649.451905149.86345877FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(50.00%)
26.4k
ELMD3Eletromidia SA
R$ 26.45
(43.98%)
9.68M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 11.59
(18.75%)
7.7k
VVEO3CM Hospitalar SA
R$ 2.73
(18.18%)
9.48M
TRAD3TC S.A.
R$ 5.61
(8.51%)
309.6k
LIGT11Light Sa
R$ 0.01
(-75.00%)
2.97M
MBLY11Mobly S.A.
R$ 0.06
(-25.00%)
1.5k
AZEV11Azevedo Travassos Sa
R$ 0.26
(-10.34%)
2k
PMAM3Paranapanema Sa
R$ 0.97
(-8.49%)
881.2k
BSLI4Banco De Brasilia SA
R$ 8.50
(-7.81%)
1.3k
BBDC4Bco Bradesco Sa
R$ 13.93
(-1.28%)
80.72M
COGN3CognaEducacao SA
R$ 1.51
(0.00%)
62.32M
ITUB4Itau Unibanco Holding SA
R$ 36.34
(3.00%)
52.52M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.41
(-1.45%)
48.99M
MGLU3Magaz Luiza
R$ 9.98
(2.04%)
37.15M
misterfishman misterfishman 5 분 전
The market will surge today with that crazy orange man's victory democracy is now dead in America wow peeps choose to be ruled by a dictator.
NNRX
Golden Cross Golden Cross 6 분 전
$ILLR Investor Relations Page
Link: https://trillercorp.com/ir/

https://investorshub.advfn.com/uimage/uploads/2024/11/6/tyhujIR.png
ILLR
PC retired PC retired 9 분 전
Many thanks, again. Now that this building has been "outed", i wonder how long it will be before it's image is deleted, like the prior gaffes?
FLCX
misterfishman misterfishman 10 분 전
I did vote.
IGPK
Golden Cross Golden Cross 11 분 전
TrillerTV is the premier digital platform for global sports and entertainment.
X: @FiteTV
Website: https://www.trillertv.com/

https://investorshub.advfn.com/uimage/uploads/2024/11/6/gstmjTrillertv3.jpg
$ILLR
ILLR
sab63090 sab63090 13 분 전
Yes, I do!....I no longer use 5min...10, 15, 30, or 60 min....just daily and weekly. Most charts will show the same thing over an extended and expanded time period, similar patterns, etc.

I am not always around to watch everything all day long, I'm happy with adjusting to my way.
AVXL
kBletsgo30 kBletsgo30 15 분 전
Show up and vote next time.  Y'all got clapped.  
IGPK
Golden Cross Golden Cross 15 분 전
$ILLR Influencer and Celebrity Collaborations: Triller has engaged with significant influencers like J Balvin for McDonald's and organized high-profile events like boxing matches with personalities like Mike Tyson and Jake Paul, showcasing its ability to connect brands with influential figures to bo
ILLR
reaper247 reaper247 16 분 전
No. They are not. Sleep well. LOL. EOM.
Golden Cross Golden Cross 16 분 전
Triller positions itself as a premier platform where creators and brands can collaborate to maximize cultural impact through content distribution and monetization. Here's how Triller facilitates brand partnerships:

Content Creation and Distribution: Triller offers an end-to-end soluti
ILLR
Hankthetank75 Hankthetank75 18 분 전
Yep 🤫
NFTM
MiamiGent MiamiGent 18 분 전
As Latins have further integrated into America, they have begun to act as free thinking Americans, with the same concerns as long time Americans. No longer will Latins be a predictable democratic vote. Latins have come into their own in America. They have matured into informed, free thinkers.
FrostyPhoenix52 FrostyPhoenix52 19 분 전
I'll have to figure out name change w new platform.   This is Sctrben.    My guess is $24,575,000

Thanks

Frostyphoenix 🤦‍♂️
ELTP
Golden Cross Golden Cross 20 분 전
How Sports Drives Engagement for Triller

Sports engagement plays a pivotal role in enhancing user interaction and retention for Triller, a platform that has diversified its offerings beyond just being a musical.ly or TikTok competitor into the realm of live sports and entertainment. H
ILLR
Golden Cross Golden Cross 23 분 전
$ILLR With over 430M+ consumer accounts and a reach of 100M+ social media users, Triller Group is redefining how content is created and shared. Our platform integrates AI and machine learning to deliver unparalleled experiences.
ILLR
FrostyPhoenix52 FrostyPhoenix52 25 분 전
QTR contest $24,575,000
ELTP
Golden Cross Golden Cross 26 분 전
$ILLR Triller Group isn’t just a platform; it's an AI-powered ecosystem connecting brands, creators, and audiences globally. From social media to live-streaming events, we’re driving digital engagement like never before.
ILLR
janice shell janice shell 27 분 전
Voters are not equally educated or intelligent.
Golden Cross Golden Cross 29 분 전
What’s Next for Triller?
Triller has big plans. It is developing a brand content creation lab to complement Crosshype. The platform is said to be about to announce partnerships with several sports leagues and is eyeing the gaming, fashion, and travel industries, plus B2B marketing efforts. $I
ILLR
janice shell janice shell 29 분 전
Yes, it never stops. We spend way too much time and money on campaigns.

First, we need to survive the next two years. And then with luck, we can win back the Senate. The general picture will by then be more favorable for us. We still don't know who'll control the House in January. If
Golden Cross Golden Cross 30 분 전
Crosshype: Triller has big plans. It is developing a brand content creation lab to complement Crosshype. The platform is said to be about to announce partnerships with several sports leagues and is eyeing the gaming, fashion, and travel industries, plus B2B marketing efforts...$ILLR
ILLR
fuagf fuagf 31 분 전
Can only think emotion, hating socialism all that nonsense, believing lies instead of truth, were factors. Obviously you have a lot of voters who don't care if the president is authoritarian as hell. And Muslims moving to Trump because of Gaza, if that's true, defies all reason 'cuz Trump will be m
SmokeSignals SmokeSignals 33 분 전
WAKE UP GUYS...DOW JONES UP 1200 PTS....
SkeBallLarry SkeBallLarry 35 분 전
Dow futures soar 900, bitcoin rockets, yields jump as Trump declares victory
Follow along to MarketWatch coverage of markets on Wednesday.

Last Updated:

Nov. 6, 2024 at 3:29 AM EST

((( Dow Futures was up 1000pts as of 340am )))

http

최근 히스토리

Delayed Upgrade Clock