ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Harvest ETF IBOV State Companies FI

Harvest ETF IBOV State Companies FI (SPUB11)

54.69
0.23
( 0.42% )
업데이트: 03:48:30

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
54.69
매수가
54.71
매도가
54.76
거래량
332
54.52 일간 변동폭 54.96
49.45 52주 범위 54.96
전일 종가
54.46
개장가
54.68
최근 거래 시간
1
@
54.69
마지막 거래 시간
03:47:15
평균 볼륨(3m)
1,230
재정 규모
R$ 18,188
VWAP
54.783

SPUB11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.021.9005030743453.6754.9652.968553.58226437FU
42.695.173076923085254.9651.6273853.38017553FU
123.46.6289725092651.2954.9650.01123051.7015772FU
264.79.4018803760849.9954.9649.45399250.3152928FU
524.79.4018803760849.9954.9649.45399250.3152928FU
1564.79.4018803760849.9954.9649.45399250.3152928FU
2604.79.4018803760849.9954.9649.45399250.3152928FU

SPUB11 - Frequently Asked Questions (FAQ)

What is the current Harvest ETF IBOV State C... share price?
The current share price of Harvest ETF IBOV State C... is R$ 54.69
What is the 1 year trading range for Harvest ETF IBOV State C... share price?
Harvest ETF IBOV State C... has traded in the range of R$ 49.45 to R$ 54.96 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(38.46%)
151.2k
FRAS3QFras le Sa
R$ 23.00
(27.78%)
1.3M
PSVM11PORTO SUDESTE VM SA
R$ 4.84
(15.24%)
500
PTBL3PBG SA
R$ 4.14
(12.20%)
814k
ZAMP3Zamp S.A.
R$ 2.77
(10.80%)
700.2k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.81
(-11.40%)
100
CASH3Meliuz S.A
R$ 3.51
(-10.69%)
5.21M
AZEV3Azevedo Travassos Sa
R$ 0.72
(-10.00%)
3.76M
AZEV4Azevedo Travassos Sa
R$ 0.73
(-9.88%)
16.27M
MRSA3BMrs Logistica Sa
R$ 29.91
(-7.97%)
700
HAPV3Hapvida Participacoes Investimento SA
R$ 2.54
(1.20%)
64.37M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
58.18M
AMOB3Automob Participacoes Sa
R$ 0.29
(7.41%)
44.55M
RAIZ4Raizen S.A
R$ 1.83
(3.39%)
40.94M
COGN3CognaEducacao SA
R$ 1.75
(2.94%)
35.16M
linkvest linkvest 2 분 전
Some of these Pink company better get their chit together soon or else they will be stuck in sewer Pink Land Limbo...
ASII
Dingbatt Dingbatt 3 분 전
Who is 369 years old
Listed at SSN
Is he a relative of Methuselah

https://www.google.com/search?q=mathuzzalah&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari
DesertDrifter DesertDrifter 4 분 전
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/478611186_1152100793628585_94462264399728872_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=6sffcRp3L-kQ7kNvgH8RRkK&_nc_oc=Adiz1M9qwANDH1bmc9jD8adu-pYISqitpohzop3fLN-D-rF5LB-_lkJW3HeEn1rqjAk&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=ARQCwZGVWG44cx
Monksdream Monksdream 4 분 전
BKNG reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/kqxrxIMG_5265.gif
BKNG
misterfishman misterfishman 4 분 전
true thats why i want to make a killing here to buy my freedom, i can always make it back on other stocks.
RDAR
StayHumble StayHumble 4 분 전
wow💹142M+Xpert BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades?_gl=1*1py239y*_gcl_au*OTg3OTkzNDk4LjE3MzkzODM2MTE.
HMBL
XMaster2023 XMaster2023 5 분 전
DenisDave do you have a legal background?
NWBO
DesktopDR DesktopDR 5 분 전
Use the ignore button. It will save you son much time when you ignore the dummies.
VPLM
cadillacdave cadillacdave 5 분 전
One of the big companies may target IONQ to buy them out, just for the patents they possess.
IONQ
linkvest linkvest 7 분 전
Oh you have your hands full no doubt.... Good attorney will help when the time comes buddy.
RDAR
cojoboy cojoboy 7 분 전
Always here..always here my Friend...😎😎😎
RDAR
janice shell janice shell 8 분 전
Fox screws up:

https://x.com/Acyn/status/1891547943666110499
tombe tombe 8 분 전
That’s a cool piece of DD. Thanks!
ELTP
louieforpar louieforpar 8 분 전
The way it's going it may not be that far into the future.

And to think the Kennedy's were assassinated  for fighting corruption and the mob. 

Secret deal with Russia,leaving the EU:
ddls ddls 8 분 전
Expert Market: Securities of publicly traded companies that are not willing to provide information to investors are considered highly risky. Quotations for stocks in this tier are hidden from the public. This tier was formerly known as the Pink No Information tier.

Yep! BioElectronics
BIEL
cojoboy cojoboy 9 분 전
Got it bro..I'm there..though never been there...this is new to me..on my "dime" I'll even take that"pennyless". Lololo
RDAR
Konaploinks Konaploinks 9 분 전
Re cap.
Insider Brief

IonQ demonstrated an industry-first end-to-end hybrid quantum-classical workflow, integrating its quantum hardware with NVIDIA’s CUDA-Q platform for advanced molecular modeling.
The collaboration showcases a resource-efficient approach to simulatin
IONQ
Monksdream Monksdream 9 분 전
DRMA reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/qnvooIMG_5264.gif
DRMA
StayHumble StayHumble 10 분 전
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995

converted the securities into more than 100 BILLION newly-issued shares of common stock, rapidly SOLD the newly issu
DBMM
JJones65 JJones65 10 분 전
Why? Is there any news of this?
kspar1 kspar1 10 분 전
Does a Whale invest in a company like Anavex thinking:
1. all we need is a few big winners among 20 investments we've made and we'll make lots of money (like VCs used to think), or
2. let's invest because this company looks like it has real potential?

I'm hoping some fee
AVXL
janice shell janice shell 10 분 전
Fox screws up:

https://x.com/Acyn/status/1891547943666110499
janice shell janice shell 12 분 전
Fox screws up:

https://x.com/Acyn/status/1891547943666110499