ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Harvest ETF IBOV State Companies FI

Harvest ETF IBOV State Companies FI (SPUB11)

54.03
0.32
(0.60%)
마감 04 2월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
54.12
매수가
45.00
매도가
0.00
거래량
1,003
53.63 일간 변동폭 54.16
49.45 52주 범위 54.16
전일 종가
53.71
개장가
53.63
최근 거래 시간
296
@
54.12
마지막 거래 시간
평균 볼륨(3m)
1,689
재정 규모
R$ 54,234
VWAP
54.072

SPUB11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.22.2675736961552.9254.1652.8865453.56144737FU
43.627.1683168316850.554.1650.1682651.85210039FU
124.298.6092715231849.8354.1649.54168951.09240459FU
264.138.2616523304749.9954.1649.45441250.23406107FU
524.138.2616523304749.9954.1649.45441250.23406107FU
1564.138.2616523304749.9954.1649.45441250.23406107FU
2604.138.2616523304749.9954.1649.45441250.23406107FU

SPUB11 - Frequently Asked Questions (FAQ)

What is the current Harvest ETF IBOV State C... share price?
The current share price of Harvest ETF IBOV State C... is R$ 54.12
What is the 1 year trading range for Harvest ETF IBOV State C... share price?
Harvest ETF IBOV State C... has traded in the range of R$ 49.45 to R$ 54.16 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV3Azevedo Travassos Sa
R$ 1.75
(36.72%)
3.89M
AZEV4Azevedo Travassos Sa
R$ 1.75
(34.62%)
27.87M
AZEV11Azevedo Travassos Sa
R$ 0.37
(27.59%)
89.4k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 27.99
(14.24%)
200
GEPA3Rio Paranapanema Energia S.A.
R$ 31.00
(7.71%)
200
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.26
(-46.94%)
3.9k
MBLY3Mobly S.A.
R$ 1.41
(-11.32%)
346.5k
BGIP4Bco Estado Sergipe Sa Banese
R$ 25.15
(-11.10%)
6.2k
PTNT3Pettenati Sa Ind Textil
R$ 9.10
(-8.08%)
3.8k
BGIP3Bco Estado Sergipe Sa Banese
R$ 26.70
(-7.32%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.44
(0.83%)
79.88M
AMOB3Automob Participacoes Sa
R$ 0.32
(3.23%)
43.1M
RAIZ4Raizen S.A
R$ 1.90
(0.00%)
33.7M
COGN3CognaEducacao SA
R$ 1.40
(-0.71%)
31.88M
ABEV3Ambev SA
R$ 11.03
(-0.63%)
29.52M
WojD40 WojD40 55 초 전
You’re right that you can read it both ways and it means the same thing. It’s hard not to conclude the FDA application is being held back, or in some pre-submission state, in order to improve its chances. Be that manufacturing readiness, additional (specials?) data, or combo data. I hope the compan
NWBO
silattore silattore 5 분 전
Take your TDS and shove it up
XRPUSD
jog49 jog49 9 분 전
"Why is the fhfa wings not cut yet while cfpb alone was?"

Source of funding, I would say.
FNMA
The_Pro The_Pro 10 분 전
I would rather DewmBoom back versus Claytrader. Oldies will know him.

Great asset to this board.
BIEL
Researchfyi Researchfyi 12 분 전
So tell me. What has the company done for investors repetitiously?

I would tell you the answers, but I love to hear your carry the water for them replies.

Then again you know the answers from reading my posts.
LQMT
diamondguru-one diamondguru-one 13 분 전
New-WMI IPO offering to UQ escrow holders from the WMI-LT in Plan 6/DST/DCR.

The Possibility;
+$40/1.215 = $32.9 opening share price.
MC =+$40 Billion in hard assets

what's your thoughts on the share ratio ???

1 for 1
5 for 1
COOP
jog49 jog49 13 분 전
"We need to message ackman and tell him to shut the Fudge up about the warrants"

Thank you!
FNMA
DruidOracle55 DruidOracle55 13 분 전
1 million years
AXXA
benz280e benz280e 14 분 전
Fully reporting for 2025, on Melvins typical no communication procrastination calendar could very well mean March 15, 2026, more than an entire year from now, if ever at all...
GDVM
RickNagra RickNagra 15 분 전
Oh wow.  Incoming $$99 on deck.  Of oh wow amazing I will be a millionaire or maybe more hard to say in these times and the future is always going to be better for me.  DBMM is a great project and company to own and support the community and the team is very strong.  Best to win and own millions of
DBMM
nowwhat2 nowwhat2 16 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/4/vzkfptot_@_3_6m_11pm_bounce_then_whump.jpg




XRP 2.50 Baby.........HODL the bucking bronco !

https://investorshub.advfn.com/uimage/uploads/2025/2/4/ftxmxXRP_@_3_TRIO_930PM_100K_250_WHUMP.jpg
XRPUSD
pgsd pgsd 19 분 전
US biosimilar 'void' spells trouble as biologic patent expirations loom, IQVIA report says :
February 3, 2025

While 118 biologics are expected to lose patent protection in the US over the next decade, that $234 billion opportunity for biosimilar developers may not materialize b
NWBO
ham n slam ham n slam 21 분 전
people keep mentioning the high end piece of tail babs."..keep in mind 36 mil shares is one percent of the float...Emil holds 1 bil so 2.5 bil is out there on the garage sale table. alot of shares, imo..my gut tells me she can sell but why?hang on babs! you don't need a new wardrobe just yet!! chill
VPLM
oldmystic oldmystic 23 분 전
5.64 yes https://invst.ly/18qz13
https://media.stocktwits-cdn.com/api/3/media/1740042/medium.jpeg
AVXL
Investor082 Investor082 24 분 전
It’s funny how conversations always shift to manipulators or what retailers should do rather than what LP and the management team does for the shareholders. If they do not have non dilutive funds lined up after 4.5 years post data lock, and almost 3 years since TLD then LP has failed shareholders. N
NWBO
IceCold8 IceCold8 27 분 전
Some of us are filing complaints https://www.finra.org/investors/need-help/file-a-complaint I thought the market was bad under FJB, I'm thinking it's going to be even worse under this one,and I'm hoping I'm seriously wrong!
CGAC
doccjc doccjc 37 분 전
Great,,, I had sent a message on X,,, glad they fixed it,,
I can't get over the 80% reduction in tumor size and metastatic activity in 30 days !
RDGL
bbotcs bbotcs 39 분 전
mankind: Greenland 51st State, not Canada!
dinogreeves dinogreeves 40 분 전
Market is reversing into positive territory, reversing 80 point loss on Nasdaq, must be something cooking with these two super powers.
SMCI
bbotcs bbotcs 41 분 전
Gmenfan: Well the victims of the procedures will be able to sue her down the road.
nowwhat2 nowwhat2 42 분 전
When did he post that ?.......

https://investorshub.advfn.com/uimage/uploads/2025/2/4/dkzyqeth_@_3_duo_11pm_trump_said_buy_when.jpg


Answer - YUP !



Guy shouldn't even be ALLOWED to run around posting chit like that !

ETHUSD
bbotcs bbotcs 43 분 전
lj: I think Trump is looking at a U.S.-Canadian merger. Canada is a political Disneyland. This would be a good time for Quebec to go indy.
bbotcs bbotcs 44 분 전
lj: I think it was cancelled for this area. Film at 11.
mikepgator mikepgator 46 분 전
Nevermind, I emailed and got confirmation that it has been fixed.
RDGL
quester614 quester614 46 분 전
WRONG AGAIN. The consolidated statements of operations, also known as the income statement ARE found in the AUDITED FINANCIALS. So what's your point. That's not where your posted statement came from. TRY AGAIN post link and page #. LOLOLOLOLhttps://investorshub.advfn.com/uimage/uploads/2025/2/4/qny
XERI

최근 히스토리

Delayed Upgrade Clock