Sp Downtown Fundo Invest... 주식 가격. SPTW11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Sp Downtown Fundo Invest Imobiliario FII (SPTW11) 시세

Sp Downtown Fundo Invest Imobiliario FII (SPTW11)

36.15

1.25

(3.58%)

마감 28 11월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

36.15

매수가

34.91

매도가

36.56

거래량

1,928

34.31 일간 변동폭 36.58

29.50 52주 범위 45.51

전일 종가

34.90

개장가

35.25

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

2,696

재정 규모

R$ 69,130

VWAP

35.856

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.95	19.701986755	30.2	37.99	30.2	3999	34.62649309	FU
4	-0.44	-1.20251434818	36.59	37.99	29.5	3875	32.65817683	FU
12	-3.83	-9.57978989495	39.98	40.7	29.5	2696	35.69694837	FU
26	-6.77	-15.7735321528	42.92	43.6	29.5	2264	38.25427971	FU
52	-5.15	-12.4697336562	41.3	45.51	29.5	2335	40.53650591	FU
156	-10.9	-23.1668437832	47.05	47.2	29.5	2921	41.71236618	FU
260	-62.48	-63.3478657609	98.63	124	29.5	4447	61.26433012	FU

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AGXY3Agrogalaxy Participacoes SA	R$ 0.47 (20.51%)	3.39M
AMER11Americanas SA	R$ 4.21 (17.60%)	100
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.65 (7.35%)	3k
EKTR4Elektro Redes SA	R$ 47.99 (6.43%)	400
SAPR3Cia Saneamento Do Parana Sanepar	R$ 5.48 (4.98%)	322.9k
MBLY11Mobly S.A.	R$ 0.15 (-21.05%)	400
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.65 (-15.06%)	37.82M
RCSL4Recrusul Sa	R$ 1.72 (-14.43%)	10.34M
AZEV11Azevedo Travassos Sa	R$ 0.22 (-12.00%)	7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.01 (-11.76%)	12.3k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-5.57%)	81.83M
BBDC4Bco Bradesco Sa	R$ 13.32 (-2.70%)	69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.69 (-5.28%)	54.86M
ABEV3Ambev SA	R$ 12.55 (-0.48%)	48.57M
COGN3CognaEducacao SA	R$ 1.39 (-5.44%)	43.1M

DewDiligence

DewDiligence 1 분 전

FierceBiotech mistakenly said MariTide is a dual agonist of GLP-1 and GIP:

https://www.fiercebiotech.com/biotech/amgens-monthly-obesity-drug-matches-competition-phase-2-investors-unimpressed

They should issue a correction!

Investor082

Investor082 2 분 전

Don’t worry it will be lower by end of next week, if not sooner. LP doesn’t disappoint.

arizona1

arizona1 2 분 전

The trump peacenik is considering starting a military war with Mexico. 🤣

‘That Is The Question’

Team Trump Debates ‘How Much Should We Invade Mexico?’

In Trump’s government-in-waiting, the only question is how massive the U.S. assault on Mexican

Gmenfan

Gmenfan 3 분 전

Hopefully ... Yes!

StockInfo11

StockInfo11 3 분 전

Aero Energy (AERO.v AAUGF) shared high-grade uranium results from prospecting at its Sun Dog Project near Uranium City, Saskatchewan. + Assay results from summer drilling are pending. AERO has more exploration planned for 2025, capitalizing on rising nuclear energy demand💥More⬇️
https

Boosted2gGSX

Boosted2gGSX 4 분 전

Haha giving away a free product.. that will make people buy it... this has a better chance of making money from a guy selling w**d from his closet .. That will save some live 😆

$GROO

$GROO 4 분 전

Groovy tags saves lives
We have a war on our hands 🇺🇸#Groovytags

thistraderknowsall

thistraderknowsall 4 분 전

ZENA!! Quick!! After Hours goes to $10!!
Just out!¡

PEACHMAN

PEACHMAN 5 분 전

pull your head out of you a** IFUS is selling SGP+ and the pps will continue to tise in 2025

Do you know what lignin is yet??

What a clown

IFUS STRONG

peafunke

peafunke 5 분 전

Happy Thanksgiving yallllllsss they fraud group whatever else names we were given!

TrendTrade2016

TrendTrade2016 5 분 전

MOBX BREAKING 1.50 1.60 NEXT

Mark

Redoocs

Redoocs 5 분 전

Glad you're back gdog.
I'll take all of the hounds. I'll name them Nasdaq and let them run all they want.
Just too bad I didn't have the hounds Nasdaq a couple of years ago so I could raise them up and let them run free.

wiredawg

wiredawg 6 분 전

By end of year?

JERSEYHAWG

JERSEYHAWG 6 분 전

REGRET buying or selling?

🤣

dalesio_98

dalesio_98 6 분 전

Biowin,

Again with the CSCS links. Clearly he had a better command of the file than you; however, he/she disappeared or here under another pseudonym.

As you know, PwC, Bourque, Arlette were discharged.

Good luck to All!

Smartypants2

Smartypants2 7 분 전

How did you infer that from my post?

StockInfo11

StockInfo11 7 분 전

As highlighted in a recent CEO interview, NEXG.v (NXGCF) aims to become a mid-tier gold producer through project development & strategic M&A.
https://youtu.be/ee9WCjsaJPs
NEXG's upcoming acquisition of SGNL boosts its resource base to 6Moz, w/ production expected by 2025. Backed by bi

TrendTrade2016

TrendTrade2016 7 분 전

MOBX WANTS TO BREAK 1.50

mzasif

mzasif 7 분 전

I am hoping next week SFIO jumps to new highs

Ryan_chris

Ryan_chris 8 분 전

Lmao you act like this is a new concept. QR has been used for a decade in the legal cannabis business. I couldn’t care less if it’s on your blockchain. It’s meaningless

Let me know when you get a single company to bite on this silly idea.

misterfishman

misterfishman 8 분 전

Happy Thanksgiving to you and family.

facts_matter14

facts_matter14 8 분 전

Maxine is thankful for all of the turkeys who still believe in him, and who post about fake POSVOS sales 24/7.

Are bag holders thankful for Maxine and for what he’s done since 2-12-21, to create shareholder value?

POSRMX sucks!!

Sp Downtown Fundo Invest...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관