Sp Downtown Fundo Invest Imobiliario FII【SPTW11】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Sp Downtown Fundo Invest Imobiliario FII (SPTW11)
Sp Downtown Fundo Invest Imobiliario FII (SPTW11) 과거

Sp Downtown Fundo Invest Imobiliario FII (SPTW11)

33.67

0.20

(0.60%)

마감 18 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.27	0.808383233533	33.4	34.4	32.85	1710	33.40453397	FU
4	3.21	10.5384110309	30.46	35.14	29.9	1917	32.839009	FU
12	-2.83	-7.75342465753	36.5	37.99	28.5	2797	32.63532136	FU
26	-7.78	-18.76960193	41.45	41.74	28.5	2358	35.85284711	FU
52	-9.7	-22.3656905695	43.37	45.51	28.5	2168	39.05645065	FU
156	-11.59	-25.6076005303	45.26	46.5	28.5	2809	41.20794176	FU
260	-62.33	-64.9270833333	96	96.2	28.5	4054	56.74267195	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149400	33.67	0.2	0.60	33.45	34.4	33.4	1453
1737062940	33.47	0	0.00	33.81	33.91	33.08	2238
1736976540	33.47	0.33	1.00	33.479999	33.88	33.08	1773
1736890140	33.14	-0.34	-1.02	33.479999	34.33	32.99	1033
1736803740	33.479999	0.17	0.51	32.85	33.58	32.85	2013
1736544540	33.31	0.25	0.76	33.4	33.74	32.85	1494
1736458140	33.06	-1.19	-3.47	33.57	34.55	33	2219
1736371740	34.25	0.01	0.03	34.24	34.25	33.54	1772
1736285400	34.24	0.22	0.65	33.21	34.36	33.189999	1459
1736198940	34.02	0.13	0.38	34	34.4	34	781
1735939740	33.89	0.69	2.08	33.54	33.99	33.2	1445
1735853400	33.2	0.35	1.07	33.18	35.14	31.51	2424
1735594200	32.85	0.24	0.74	32.61	33.5	32.61	3038
1735334940	32.61	1.2	3.82	31.73	32.99	31.51	1678
1735248540	31.41	0.4	1.29	31.01	32.25	31.01	3361
1734989340	31.01	0.36	1.17	30.96	31.94	30.7	1632
1734730200	30.65	0.5	1.66	30.46	31.51	29.9	2306
1734643800	30.15	-0.58	-1.89	31.04	32	29.9	2204
1734557400	30.73	-0.37	-1.19	31.42	31.98	30.71	1282
1734470940	31.1	-0.57	-1.80	31.99	32	30.53	3414
1734384540	31.67	0.09	0.28	31.55	32.009999	30.52	1901
1734125340	31.58	0.95	3.10	30.63	32.479999	30.6	3245
1734039000	30.63	-0.2	-0.65	31.14	31.64	30.08	1437
1733952540	30.83	-1.02	-3.20	31.99	31.99	29.9	3211
1733866140	31.85	0.55	1.76	31.35	32.57	28.5	7883
1733779740	31.3	-0.07	-0.22	31.48	32.17	29.94	4420
1733520600	31.37	-0.55	-1.72	31.92	31.95	30.91	4539
1733434200	31.92	-0.19	-0.59	31.46	33.42	31.46	2003
1733347800	32.11	-2.01	-5.89	34.47	34.53	31.86	2640
1733261340	34.12	0.34	1.01	33.1	34.97	33.1	964
1733174940	33.78	-1.88	-5.27	36.02	36.02	33.7	1655
1732915740	35.66	-0.68	-1.87	36.71	36.71	35	1938
1732829400	36.34	0.19	0.53	35.42	36.83	35.42	2157
1732743000	36.15	1.25	3.58	35.25	36.58	34.31	1928
1732656600	34.9	-1.89	-5.14	36.79	36.79	33.6	2465
1732570140	36.79	2.27	6.58	34.6	37.99	34.4	5525
1732310940	34.52	2.34	7.27	31.53	34.6	31.53	2975
1732224600	32.18	1.98	6.56	30.2	32.25	30.2	5032
1732051800	30.2	0.21	0.70	29.99	32.35	29.91	4636
1731965340	29.99	0.09	0.30	30.29	30.29	29.87	4719
1731619800	29.9	-0.92	-2.99	30.82	30.82	29.5	6131
1731533400	30.82	-0.51	-1.63	31.59	31.59	30.64	3350
1731446940	31.33	-0.08	-0.25	31.41	31.59	31.22	2318
1731360540	31.41	-0.67	-2.09	31.8	32.22	31.39	3829
1731101400	32.08	0.01	0.03	32.4	32.54	31.81	3624
1731014940	32.07	-0.93	-2.82	33.33	33.33	32.009999	4212
1730928600	33	0	0.00	33.009999	33.479999	32.68	2677
1730842200	33	-0.5	-1.49	32.83	33.97	32.799999	3706
1730755800	33.5	-1	-2.90	34.6	34.6	32.82	7129
1730496600	34.5	-1.6	-4.43	35.39	36.99	32.63	3748
1730410200	36.1	-0.2	-0.55	36.3	36.43	36.1	2173
1730323800	36.3	-0.3	-0.82	36.59	36.59	36.3	1492
1730237340	36.6	-0.3	-0.81	36.51	37	36.33	1361
1730151000	36.9	-0.03	-0.08	36.71	36.99	36.31	1723
1729891800	36.93	0.6	1.65	36.5	36.96	36.31	749
1729805400	36.33	0.02	0.06	36.65	36.8	36.02	1100
1729719000	36.31	0.01	0.03	36.67	37.01	36.3	1850
1729632600	36.3	-0.6	-1.63	37.17	37.69	36.3	2673
1729546140	36.9	-0.6	-1.60	37.72	37.72	36.9	3317
1729287000	37.5	0.65	1.76	36.7	37.5	36.7	1564

Sp Downtown Fundo Invest...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관