Sp Downtown Fundo Invest Imobiliario FII【SPTW11】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Sp Downtown Fundo Invest Imobiliario FII (SPTW11)
Sp Downtown Fundo Invest Imobiliario FII (SPTW11) 과거

Sp Downtown Fundo Invest Imobiliario FII (SPTW11)

34.52

2.34

(7.27%)

마감 24 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.23	13.9650049521	30.29	34.6	29.87	4796	30.82364426	FU
4	-1.98	-5.42465753425	36.5	37	29.5	3478	32.37035458	FU
12	-5.95	-14.7022485792	40.47	40.96	29.5	2629	35.89920456	FU
26	-8.39	-19.5525518527	42.91	43.6	29.5	2221	38.44109439	FU
52	-6.88	-16.6183574879	41.4	45.51	29.5	2320	40.6367559	FU
156	-12.28	-26.2393162393	46.8	47.2	29.5	2921	41.78157637	FU
260	-65.43	-65.4627313657	99.95	124	29.5	4463	61.52405998	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310940	34.52	2.34	7.27	31.53	34.6	31.53	2975
1732224600	32.18	1.98	6.56	30.2	32.25	30.2	5032
1732051800	30.2	0.21	0.70	29.99	32.35	29.91	4636
1731965340	29.99	0.09	0.30	30.29	30.29	29.87	4719
1731619800	29.9	-0.92	-2.99	30.82	30.82	29.5	6131
1731533400	30.82	-0.51	-1.63	31.59	31.59	30.64	3350
1731446940	31.33	-0.08	-0.25	31.41	31.59	31.22	2318
1731360540	31.41	-0.67	-2.09	31.8	32.22	31.39	3829
1731101400	32.08	0.01	0.03	32.4	32.54	31.81	3624
1731014940	32.07	-0.93	-2.82	33.33	33.33	32.009999	4212
1730928600	33	0	0.00	33.009999	33.479999	32.68	2677
1730842200	33	-0.5	-1.49	32.83	33.97	32.799999	3706
1730755800	33.5	-1	-2.90	34.6	34.6	32.82	7129
1730496600	34.5	-1.6	-4.43	35.39	36.99	32.63	3748
1730410200	36.1	-0.2	-0.55	36.3	36.43	36.1	2173
1730323800	36.3	-0.3	-0.82	36.59	36.59	36.3	1492
1730237340	36.6	-0.3	-0.81	36.51	37	36.33	1361
1730151000	36.9	-0.03	-0.08	36.71	36.99	36.31	1723
1729891800	36.93	0.6	1.65	36.5	36.96	36.31	749
1729805400	36.33	0.02	0.06	36.65	36.8	36.02	1100
1729719000	36.31	0.01	0.03	36.67	37.01	36.3	1850
1729632600	36.3	-0.6	-1.63	37.17	37.69	36.3	2673
1729546140	36.9	-0.6	-1.60	37.72	37.72	36.9	3317
1729287000	37.5	0.65	1.76	36.7	37.5	36.7	1564
1729200540	36.85	0.23	0.63	36.51	37.55	36.51	2262
1729114140	36.62	-0.18	-0.49	36.8	37.11	36.3	4473
1729027740	36.8	-0.25	-0.67	36.58	37.04	36.4	4154
1728941340	37.05	0.13	0.35	36.92	37.12	36.8	1609
1728682200	36.92	-0.21	-0.57	36.57	37.24	36.57	873
1728595740	37.13	0.33	0.90	36.77	37.27	36.7	2677
1728509400	36.8	-0.3	-0.81	37.05	37.24	36.77	2344
1728422940	37.1	-0.41	-1.09	37.51	37.6	37.07	2188
1728336600	37.51	0.13	0.35	37.51	37.71	37.35	1682
1728077400	37.38	-0.01	-0.03	37.35	37.81	37.3	1441
1727991000	37.39	-0.61	-1.61	37.49	38.3	37.3	2532
1727904540	38	0.34	0.90	38.39	38.47	37.5	1391
1727818200	37.66	-1.52	-3.88	38.78	38.78	37.1	3708
1727731800	39.18	0.88	2.30	38.32	39.2	37.91	2552
1727472600	38.3	0.18	0.47	38.22	38.89	38	1809
1727386140	38.12	-0.58	-1.50	38.69	38.69	37.01	6523
1727299740	38.7	-0.89	-2.25	39.51	39.57	36.86	5190
1727213400	39.59	-0.14	-0.35	39.73	40	39.42	1729
1727127000	39.73	-0.09	-0.23	39.8	39.87	39.5	2539
1726867800	39.82	-0.12	-0.30	39.76	40	39.65	1378
1726781400	39.94	0.03	0.08	39.8	40	39.8	1527
1726695000	39.91	-0.09	-0.23	39.95	40	39.9	1761
1726608600	40	-0.08	-0.20	40.08	40.08	39.95	1824
1726522200	40.08	-0.52	-1.28	39.9	40.24	39.9	1851
1726263000	40.6	0.56	1.40	40.04	40.7	40	2411
1726176540	40.04	-0.04	-0.10	40.15	40.16	39.81	995
1726090140	40.08	0.03	0.07	40	40.16	39.91	1450
1726003740	40.05	-0.02	-0.05	40.36	40.36	40.05	1970
1725917400	40.07	-0.05	-0.12	40.36	40.38	40	1755
1725658200	40.12	0.05	0.12	40.12	40.36	39.95	1200
1725571800	40.07	-0.37	-0.91	39.96	40.49	39.96	669
1725485400	40.44	0.45	1.13	39.98	40.45	39.96	1827
1725399000	39.99	0.09	0.23	39.9	40	39.85	1276
1725312600	39.9	-0.67	-1.65	40.17	40.17	39.7	3551
1725053400	40.57	0.22	0.55	40.47	40.96	40	2260
1724967000	40.35	0.03	0.07	40.07	40.49	40.07	1194
1724880600	40.32	-0.02	-0.05	40.05	40.37	40.05	1403
1724794140	40.34	0.26	0.65	40.05	40.35	39.99	3417
1724707740	40.08	0.03	0.07	40.05	40.15	40.01	1817

Sp Downtown Fundo Invest...

OC1N29 - Julho 2029

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관