ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Btg Pactual Solana Etf

Btg Pactual Solana Etf (SOLH11)

39.80
0.24
(0.61%)
마감 29 11월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
39.80
매수가
39.70
매도가
40.14
거래량
36,223
38.59 일간 변동폭 40.64
19.70 52주 범위 44.50
전일 종가
39.56
개장가
39.96
최근 거래 시간
99
@
39.8
마지막 거래 시간
평균 볼륨(3m)
37,682
재정 규모
R$ 1,423,274
VWAP
39.292

SOLH11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.2-2.926829268294144.535.314268839.81608654FU
411.2839.551192145928.5244.526.048806636.68403854FU
1217.981.735159817421.944.519.73768233.29372399FU
2617.981.735159817421.944.519.73768233.29372399FU
5217.981.735159817421.944.519.73768233.29372399FU
15617.981.735159817421.944.519.73768233.29372399FU
26017.981.735159817421.944.519.73768233.29372399FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.75
(59.57%)
14.19M
AMAR11Lojas Marisa S.A.
R$ 0.23
(9.52%)
133.4k
NUTR3Nutriplant Ind Com Sa
R$ 3.67
(7.94%)
14.3k
RCSL3Recrusul Sa
R$ 4.41
(7.04%)
2.2M
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.99
(5.18%)
200
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 5.35
(-19.79%)
13.95M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.15
(-18.87%)
25.65M
MNPR3Minupar Participacoes Sa
R$ 18.15
(-15.97%)
6.3k
MDNE3Moura Dubeux Engenharia SA
R$ 12.15
(-14.98%)
1.9M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 6.77
(-14.63%)
2.01M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.71
(-5.90%)
91.32M
COGN3CognaEducacao SA
R$ 1.29
(-7.19%)
71.53M
BBDC4Bco Bradesco Sa
R$ 12.76
(-4.20%)
57.96M
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.30
(-14.10%)
43.67M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.33
(-13.38%)
42.75M
farml1234 farml1234 1 분 전
Hey bud you should go sit on the shitter as you are full


jmho
ERHE
Saving Grace Saving Grace 2 분 전
The CEO just said next year in 2025! "Nov26 Video"

https://www.youtube.com/watch?v=oUFJ5nApbAs
HYMC
MartinLutherKing MartinLutherKing 2 분 전
We are going parabolic brothers🚀🚀🚀🚀
ELAB
GrandAdmiralThrawn GrandAdmiralThrawn 2 분 전
Why 300% why can’t we get more than that? 300% is miniscule.
ASII
farml1234 farml1234 3 분 전
Wonder if Santa will come next week , ERHE would be a great present


jmho
ERHE
Slojab Slojab 3 분 전
Congrats. That's by far the most idiotic statement that's ever been posted on iHub.
SANP
SilkRoad SilkRoad 4 분 전
Happy Thanksgiving
RKLB
dinogreeves dinogreeves 4 분 전
MWM post on ST. I didn't see this until today.

"honestly I’ve given up on tglo. Delfin will likely be a great company but who knows for sure if they will use the shell or not. I wish the best of luck to all the shareholders"
TGLO
MartinLutherKing MartinLutherKing 4 분 전
Elevai Biosciences, a Subsidiary of Elevai Labs Inc., Engages Leading Contract Research Organization (CRO) to Support Regulatory Planning Efforts and Pre-IND Meeting with the Food and Drug Administration For EL-22 For The Treatment of Obesity

NEWPORT BEACH, Calif., Oct. 22, 2024 (GLOB
ELAB GLP
cjstocksup cjstocksup 4 분 전
https://x.com/AutismCapital/status/1861827918638489801
SilkRoad SilkRoad 5 분 전
I knew it would go up. I just wasn’t prepared how fast it has gone up or how fast the launches have happened. I wish I bought more when it was under $5. Thought I had more time to do that.
RKLB
The_Gman The_Gman 6 분 전
Niobium: A metal of the future
04 November, 2024 WRITTEN BY Oliver Gray

https://mining.com.au/niobium-a-metal-of-the-future/
The niobium project pipeline
Though the world is short on mines dedicated to niobium production, that could change over the next few years
NB
ForrestFruit ForrestFruit 7 분 전
For my American friends, and those who celebrate it, happy Thanksgiving!
LWLG
cjstocksup cjstocksup 8 분 전
https://x.com/elonmusk/status/1861831771769414038
cjstocksup cjstocksup 8 분 전
https://x.com/elonmusk/status/1861831771769414038
dinogreeves dinogreeves 8 분 전
Get ready for massive run next week, market cooperates this will run for days. We took a breather on Tuesday.

https://investorshub.advfn.com/uimage/uploads/2024/11/28/vlniuED062A38-9E55-4D9D-9304-2A993C7A9C12.webp
SMCI
gitreal gitreal 8 분 전
I'm holding a basketful of penny stocks, a few Crypto coins

Sounds like a bold retirement plan. Not for you, but for the penny stock CEOs and insiders.
NBRI
SilkRoad SilkRoad 9 분 전
Silk has been made and more is on the way. That’s the summary of what is coming.

https://investorshub.advfn.com/uimage/uploads/2024/11/28/svihfIMG_3795.jpeg
KBLB
hnbadger1 hnbadger1 10 분 전
“The EMA process, where Anavex is assigned 2 CHMP rapporteurs who since February/March have followed and guided the application process, as well as independently submitted their recommendation during the submission, differs significantly from the more rigid FDA setup.
Approx. 1 month before t
AVXL
i_like_bb_stock i_like_bb_stock 10 분 전
You too
SPANISH_gladiator SPANISH_gladiator 11 분 전
thank you RSI38, you and Track with your illusion of hope, help me in my worst moments about RMTD.... Thank you for being there.

Does anyone know about Harley Pettes?????

Today 2000 shares again, strange things again.
RMTD
fuagf fuagf 11 분 전
LOL, even though to some info. is power i'm with you. More chatter not surprising, new leader and all. Your food
at the ready will be delicious. Have a good one! Friday here. And out of bath, whew sitting hot, never for me.
dinogreeves dinogreeves 12 분 전
This price stays this range, since I plan on buying another 600-700 shares on Friday, will bring my tally up to 6200 shares, just need another 3800 shares, which I plan on buying right before the 5th of December and that bring my tally up to 10,000 shares and wait for news and no, I will be not be s
VCNX
Hoskuld Hoskuld 13 분 전
Have worked with a handful of personalized vaccine and CAR-T companies and NWBO not only is nothing special but its therapies don't seem efficacious enough to warrant approval. Now please put the NWBO spam back on the NWBO board or I will come visit you there again.
NWBO
DTGoody DTGoody 14 분 전
Happy Thanksgiving Everyone!!! A little update here. Anybody Holding SOLI shares that has a T.D. Ameritrade account, now Charles Schwab should have received their WPFH shares. They finally issued us our WPFH shares as of November 27th. The bad news is that these shares are restricted for two years.
WPFH

최근 히스토리

Delayed Upgrade Clock