ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Suno Agro Fiagro Im Unica

Suno Agro Fiagro Im Unica (SNAG11)

9.12
-0.03
( -0.33% )
업데이트: 04:08:50

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
9.12
매수가
9.11
매도가
9.12
거래량
78,992
9.11 일간 변동폭 9.19
8.33 52주 범위 10.30
전일 종가
9.15
개장가
9.15
최근 거래 시간
13
@
9.12
마지막 거래 시간
04:08:52
평균 볼륨(3m)
149,607
재정 규모
R$ 721,750
VWAP
9.137

SNAG11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.11-1.19176598059.239.269.111207109.1771792FU
40.111.220865704779.019.69.011268609.25761414FU
12-0.42-4.402515723279.549.858.331496079.30332232FU
26-0.97-9.6134786917710.0910.38.331662539.73647797FU
52-0.94-9.3439363817110.0610.38.331713229.89597934FU
156-92.08-90.9881422925101.2109.998.3310709115.0747672FU
260-92.08-90.9881422925101.2109.998.3310709115.0747672FU

SNAG11 - Frequently Asked Questions (FAQ)

What is the current Suno Agro Fiagro Im Unica share price?
The current share price of Suno Agro Fiagro Im Unica is R$ 9.12
What is the 1 year trading range for Suno Agro Fiagro Im Unica share price?
Suno Agro Fiagro Im Unica has traded in the range of R$ 8.33 to R$ 10.30 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
755.1k
CGAS3Cia Gas Sao Paulo Comgas
R$ 140.82
(11.23%)
200
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.31
(10.00%)
152.8k
MRSA3BMrs Logistica Sa
R$ 32.50
(4.84%)
100
MGEL4Mangels Indl Sa
R$ 7.50
(4.17%)
100
RDOR3QRede DOr Sao Luiz SA
R$ 28.40
(-18.74%)
420.8k
VBBR3QVibra Energia S.A.
R$ 18.21
(-11.00%)
217.6k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 2.00
(-9.09%)
1.2k
BHIA3Grupo Casas Bahia SA
R$ 3.46
(-6.49%)
3.54M
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 6.00
(-6.25%)
107.1k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(-2.10%)
110.31M
ABEV3Ambev SA
R$ 11.09
(-0.27%)
29.52M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.10
(-0.215169%)
22.91M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.80
(-3.23%)
22.14M
COGN3CognaEducacao SA
R$ 1.35
(-3.57%)
20.71M
georgie18 georgie18 5 분 전
STSS...4677...Off my .43 Alert...Down -67% on the offering...🥳

georgie18

Member Level
Re: None

Tuesday, January 28, 2025 12:42:01 PM

Post#
672609
of 672625
STSS...43...🥳...Grabbed some on the o
STSS
georgie18 georgie18 5 분 전
STSS...4677...Off my .43 Alert...Down -67% on the offering...🥳

georgie18

Member Level
Re: None

Tuesday, January 28, 2025 12:42:01 PM

Post#
672609
of 672625
STSS...43...🥳...Grabbed some on the o
STSS
Diamondhands45 Diamondhands45 5 분 전
For not destroying the stock .0004 seems close., all for an offering that he doesn't need right now and at an abysmal price that values the company at nothing. 

Just makes no sense much less no news to bring buying 
MDCE
flipper44 flipper44 5 분 전
Their PIP design was approved and trial initiation timing was exempted. This was explained yet again at the last ASM.
NWBO
threewheeler threewheeler 6 분 전
FDCT these are so cheap hell we were at .149s days ago and zero dilution, crazzy we are here, should be in .50-1.00
FDCT
Jay_B Jay_B 6 분 전
Oh darn. And here I thought SFLM was finally heading to expert market so we can just accept the loss and move on. 😂
SFLM
polska polska 6 분 전
"while ignoring our pleas"

Dipstick, there is no "our"

You are with the collusive cabal!
NWBO
crazy horse 0 crazy horse 0 6 분 전
This is how the TRUMP Admin could help small business like RITE and the Stock Market in general


TRUMP to Congress abolish the Income Tax

https://www.tiktok.com/@drunk.america/video/7464750767698906414?_r=1&_t=ZP-8tRuRAE0gfe
RITE
XMaster2023 XMaster2023 6 분 전
Never turn your back on an enemy. In this case, it allows them to post total BS unabated.
NWBO
Midwestrader Midwestrader 6 분 전
LOL...yeah that was my first thought too. Must be like the rest....they finally realize just how much they LOST on these CONS and have to blow a cork on-line.

Eh...give him time. If any of Eddie's other cons get out of the EM graveyard I'll bet he'll be talking them up again like the
AURI
otterman otterman 6 분 전
Nother pop
Blue skies now!
BB
Gamco Gamco 6 분 전
IDCC Short interest as of 1/15/25 @ 2.19m, down from 2.28m @ EOY.
IDCC
Eli-316 Eli-316 6 분 전
Looks like someone got tired of waiting for ART Digital to move and dumped. 
CGAC
ScottishTexan ScottishTexan 7 분 전
Your posts are boring enough as it is. I could only imagine how boring any kind of discussion with you would be.
HIRU
jhdf51 jhdf51 7 분 전
If its gonna happen it will happen this year..Trump is in...whatever magic they were waiting for is as good as its going to get imo.

My eyes are off that now and onto COOP but best of luck to you.

JHD
COOP
georgie18 georgie18 7 분 전
BIAF...776...Hit 828 HOD...🥳...Bullish Psar Flip ...off my 7099Alert...

georgie18

Member Level
Re: georgie18 post# 156

Tuesday, January 28, 2025 9:44:48 AM

Post#
157
of 157
BIAF...7102...17K bidding @
BIAF
Trooperstocks Trooperstocks 7 분 전
With that accumulation it will be interesting to see how high we go on earnings! $SGTM
SGTM
georgie18 georgie18 7 분 전
BIAF...776...Hit 828 HOD...🥳...Bullish Psar Flip ...off my 7099Alert...

georgie18

Member Level
Re: georgie18 post# 156

Tuesday, January 28, 2025 9:44:48 AM

Post#
157
of 157
BIAF...7102...17K bidding @
BIAF
chumppunk chumppunk 7 분 전
D0lph- Glad your back with TA here. Always follow your comments, "what's possible", either way.
Chump
CYDY
getmoreshares getmoreshares 7 분 전
https://pbs.twimg.com/media/GiX8KxLXIAARrmZ?format=jpg&name=small
georgie18 georgie18 7 분 전
BIAF...776...Hit 828 HOD...🥳...Bullish Psar Flip ...off my 7099Alert...

georgie18

Member Level
Re: georgie18 post# 156

Tuesday, January 28, 2025 9:44:48 AM

Post#
157
of 157
BIAF...7102...17K bidding @
BIAF
Tahoe2468 Tahoe2468 7 분 전
KRTL KRTL KRTL TNXP TNXP TNXP NO BRAINERS!!!
KRTL TNXP
georgie18 georgie18 8 분 전
BIAF...776...Hit 828 HOD...🥳...Bullish Psar Flip ...off my 7099Alert...

georgie18

Member Level
Re: georgie18 post# 156

Tuesday, January 28, 2025 9:44:48 AM

Post#
157
of 157
BIAF...7102...17K bidding @
BIAF
getmoreshares getmoreshares 8 분 전
https://pbs.twimg.com/media/GiX8KxLXIAARrmZ?format=jpg&name=small
MartinLutherKing MartinLutherKing 8 분 전
The world is waiting for the billion dollar news🚀🚀🚀
RNAZ