KIMCHI.financeKIMCHI

US$ 0.004101

-0.00000116

(

-0.03%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 4587

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.004077

교환

GATE

매도

US$ 0.004174

마지막 거래 시간

17:43:18

볼륨(24시간)

$ 686

마지막 거래 규모

5,633.85

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004098

완전히 희석된 시가총액

US$ 0

창세기 날짜

02/09/2020

일 범위 0.004045-0.007233

52주 범위 0.000019-0.013333

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.69E-6	Gate.io	59179.36	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.099125	1730743057	KIMCHI/ETH	https://gate.io/trade/KIMCHI_ETH	ETH	1	https://gate.io/trade/KIMCHI_ETH	62.1828801682	24 분s 전
0.004127	Gate.io	35990.5	/cdn/crypto/logos/exchanges/GATE.png	$ 148.61	1730729111	KIMCHI/USDT	https://gate.io/trade/KIMCHI_USDT	USDT	2	https://gate.io/trade/KIMCHI_USDT	37.8171198318	4 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KIMCHI/ETH	https://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda0	ETH	3	https://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda0	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00708635	-0.00298486	-42.1212612981	0.00399821	0.0072333	139990.033367	CX
4	0.00708635	-0.00298486	-42.1212612981	0.00399821	0.0072333	125141.088892	CX
12	0.00708635	-0.00298486	-42.1212612981	0.00399821	0.00732811	94347.9128572	CX
26	0.00648246	-0.00238097	-36.7294206212	0.00399821	0.00886837	7392405.30909	CX
52	0.00428212	-0.00018063	-4.21823769535	1.879E-5	0.01333258	4331848.2528	CX
156	0.0386643	-0.03456281	-89.3920489961	1.024E-5	0.12732503	1920400.66873	CX
260	0.0002118	0.00388969	1836.49197356	1.024E-5	0.17861482	1501800.34345	CX

KIMCHI.finance is a fork version of SUSHI Swap. 1,050 KIMCHI is generated in every block.

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

Legend of Arcadia: Redefining Community-Driven Operations

Hong Kong, Hong Kong, November 4th, 2024, ChainwireLegend of Arcadia (LoA), a new card-based RPG set in an expansive universe inspired by Kingdom...

CMC Labs Incubates Everreach Labs

Dubai, UAE, November 4th, 2024, ChainwireEverreach Labs, the gaming studio ecosystem behind the groundbreaking AAA-quality title REVENGE, is...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730677800	0.0041036	-1.6E-7	-0.00	0.00411519	0.00420013	0.00402626	79820
1730591400	0.00410376	-4.0E-5	-0.97	0.0041494	0.00415317	0.00407576	75344
1730505000	0.00414333	-1.1E-5	-0.26	0.00416044	0.00423982	0.00399821	82599
1730418600	0.0041541	5.8E-5	1.42	0.00409578	0.00420157	0.00403278	90242
1730332200	0.00409652	-0.000462	-10.14	0.00455773	0.0047016	0.00406553	18218
1730245800	0.00455841	-0.000393	-7.94	0.00494952	0.00506928	0.00410073	11312
1730159400	0.00495097	0.00044007	9.76	0.00708635	0.0072333	0.00460483	622393
1730073000	0.0045109	-0.001415	-23.88	0.00591897	0.00592402	0.0045102	40460
1729986600	0.0059261	0.00039889	7.22	0.00558054	0.00597717	0.00556174	5789
1729900200	0.00552721	-0.000118	-2.09	0.00565476	0.00588865	0.00547378	4094
1729813800	0.00564528	2.1E-5	0.37	0.00561821	0.00570266	0.00559502	0
1729727400	0.00562388	0.00079733	16.52	0.00482087	0.00569225	0.00469558	2027
1729641000	0.00482655	-8.0E-5	-1.63	0.00491272	0.00491272	0.00479654	0
1729554600	0.00490613	-0.000137	-2.72	0.00505643	0.00508737	0.00488956	0
1729468200	0.00504305	0.00016967	3.48	0.00487721	0.00506621	0.00485114	0
1729381800	0.00487338	-0.000385	-7.32	0.0052562	0.00529769	0.0048614	19432
1729295400	0.00525853	-0.000285	-5.14	0.00708635	0.0072333	0.00522207	655742
1729209000	0.0055439	-0.000172	-3.01	0.00708635	0.0072333	0.00553135	620100
1729122600	0.0057164	1.0E-6	0.02	0.00573366	0.00581671	0.00569459	927
1729036200	0.00571511	-0.000356	-5.86	0.00607329	0.00619632	0.00566409	458
1728949800	0.00607141	0.00039524	6.96	0.00708635	0.0072333	0.00581175	620100
1728863400	0.00567617	-7.0E-5	-1.22	0.0057513	0.00575895	0.00563718	3994
1728777000	0.00574568	9.9E-5	1.75	0.00565836	0.0057719	0.00565068	474
1728690600	0.00564669	-9.6E-5	-1.67	0.0057416	0.005834	0.00564646	1777
1728604200	0.00574252	0.00010595	1.88	0.00564357	0.00576544	0.00550456	6906
1728517800	0.00563657	-5.1E-5	-0.90	0.00572854	0.00582344	0.00553037	10882
1728431400	0.00568753	-6.5E-5	-1.13	0.00575706	0.00578849	0.00565409	12577
1728345000	0.00575291	0.0002637	4.80	0.00708635	0.0072333	0.00492303	623983
1728258600	0.00548921	5.5E-5	1.01	0.00542349	0.00552217	0.00541764	0
1728172200	0.00543426	-0.000699	-11.40	0.00614672	0.00616534	0.00537871	1334
1728085800	0.00613285	0.00035122	6.07	0.0057856	0.00619693	0.00575733	2183
1727999400	0.00578163	-2.7E-5	-0.46	0.00708635	0.0072333	0.00569204	620100
1727913000	0.00580847	-0.000222	-3.68	0.00602771	0.00614549	0.00579588	0
1727826600	0.00603064	0.0004526	8.11	0.00559627	0.00619162	0.00528803	634
1727740200	0.00557804	-0.000127	-2.23	0.00571687	0.00571949	0.0055368	0
1727653800	0.00570517	-4.8E-5	-0.83	0.00575352	0.00576881	0.00566813	0
1727567400	0.00575275	-0.000317	-5.22	0.00607317	0.00608598	0.00570599	2645
1727481000	0.00606964	-0.00011	-1.78	0.00617826	0.00628909	0.00595264	550
1727394600	0.00617939	0.00012749	2.11	0.00606911	0.00626275	0.00601466	0
1727308200	0.0060519	-0.000188	-3.01	0.00623003	0.0062619	0.00601419	0
1727221800	0.00623964	1.5E-5	0.24	0.00622319	0.00627647	0.00609991	0
1727135400	0.00622484	-0.000566	-8.33	0.00708635	0.0072333	0.00617495	623247
1727049000	0.00679118	0.00037441	5.83	0.00640885	0.00685264	0.00637864	907
1726962600	0.00641677	0.00015869	2.54	0.0062707	0.00642213	0.00620293	0
1726876200	0.00625808	-0.000773	-10.99	0.00702616	0.00732811	0.00622067	604
1726789800	0.007031	0.00076726	12.25	0.00633646	0.0070937	0.00632186	475
1726703400	0.00626374	9.2E-5	1.49	0.00617754	0.00631829	0.00610513	1587
1726617000	0.00617171	9.6E-5	1.58	0.00605946	0.00631197	0.00597698	0
1726530600	0.00607532	-4.4E-5	-0.72	0.0061277	0.0061603	0.0059565	0
1726444200	0.00611946	-0.000262	-4.11	0.00638307	0.00641303	0.00609631	0
1726357800	0.00638138	-6.7E-5	-1.04	0.00644661	0.00644661	0.00631733	0
1726271400	0.00644849	0.00020851	3.34	0.00623293	0.00650158	0.00617208	0
1726185000	0.00623998	0.00054555	9.58	0.00568646	0.00625735	0.00568646	625
1726098600	0.00569443	0.00010537	1.89	0.0055809	0.00575608	0.00533854	773
1726012200	0.00558906	6.1E-5	1.10	0.00551437	0.00561089	0.00543376	0
1725925800	0.00552801	0.00014269	2.65	0.00708635	0.0072333	0.0045176	620100
1725839400	0.00538532	7.5E-5	1.41	0.00530981	0.00544756	0.00525021	0
1725753000	0.00531079	0.00011019	2.12	0.00521473	0.00540341	0.0052009	0
1725666600	0.0052006	-0.000342	-6.17	0.00554647	0.00562971	0.0050466	0
1725580200	0.00554238	-0.000179	-3.13	0.00573166	0.00576997	0.00549834	0
1725493800	0.00572097	-7.0E-6	-0.12	0.00566179	0.00582199	0.0054134	0
1725407400	0.00572817	-0.000208	-3.50	0.00593543	0.00596742	0.00570262	0
1725321000	0.00593627	0.00024858	4.37	0.00708635	0.0072333	0.00569649	620100
1725234600	0.00568769	-0.000189	-3.22	0.00587648	0.00588554	0.00563128	0
1725148200	0.00587709	-3.6E-5	-0.61	0.00590889	0.00592441	0.00583376	0
1725061800	0.0059131	-9.6E-7	-0.02	0.00591018	0.00594079	0.00571229	0
1724975400	0.00591406	-1.3E-5	-0.22	0.00591507	0.00607398	0.00586886	0
1724889000	0.0059267	0.00016153	2.80	0.00575328	0.0059771	0.00566373	0
1724802600	0.00576517	-0.000728	-11.21	0.00650045	0.00653387	0.00575443	689
1724716200	0.00649312	-0.000151	-2.27	0.00664234	0.00668655	0.00645663	0
1724629800	0.00664415	-0.00012	-1.77	0.0067875	0.00681342	0.00588467	8261
1724543400	0.00676454	-9.0E-6	-0.13	0.00678013	0.00690214	0.00670444	0
1724457000	0.00677349	4.0E-6	0.06	0.00676589	0.00724086	0.00676579	1655
1724370600	0.00676904	-0.000303	-4.28	0.00708635	0.0072333	0.0051417	621450
1724284200	0.00707198	0.00072639	11.45	0.00634202	0.00711071	0.00613513	3512
1724197800	0.00634559	0.00012699	2.04	0.00622006	0.00655331	0.00620283	14068
1724111400	0.0062186	-0.000588	-8.64	0.00708635	0.0072333	0.00507133	620100
1724025000	0.00680662	0.00071687	11.77	0.0060874	0.00691651	0.00605576	673
1723938600	0.00608975	4.3E-5	0.71	0.00604357	0.00611906	0.00603234	661
1723852200	0.00604683	4.7E-5	0.78	0.00598989	0.006124	0.00594751	0
1723765800	0.0059997	-0.000978	-14.02	0.0069825	0.00700449	0.00589601	489
1723679400	0.006978	-8.7E-5	-1.23	0.00707468	0.00725244	0.00692342	1193
1723593000	0.00706467	2.5E-5	0.36	0.00699872	0.00716053	0.00682134	1755
1723506600	0.00703984	0.00046535	7.08	0.00708635	0.0072333	0.00651119	620100
1723420200	0.00657449	-0.000125	-1.87	0.00670687	0.00695945	0.00653517	0
1723333800	0.00669903	-0.00059	-8.09	0.00728801	0.00742219	0.0066674	557
1723247400	0.00728902	-0.000248	-3.29	0.00754499	0.00759658	0.00719152	0
1723161000	0.00753689	0.00094208	14.29	0.00656778	0.00764294	0.00652571	0
1723074600	0.00659481	-0.000129	-1.92	0.00674442	0.00698146	0.00648621	485
1722988200	0.00672431	-9.9E-5	-1.45	0.00678311	0.0071312	0.00650335	73667
1722901800	0.00682334	-0.000123	-1.77	0.00708635	0.00756861	0.00466239	642371
1722815400	0.00694676	-1.0E-6	-0.01	0.00693862	0.00711768	0.00673006	323212
1722729000	0.0069482	-0.000243	-3.38	0.00719577	0.00722411	0.00682999	297600