KIMCHI.financeKIMCHI

US$ 0.001536

-0.000027

(

-1.71%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 4475

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002507

교환

GATE

매도

US$ 0.003372

마지막 거래 시간

00:42:22

볼륨(24시간)

$ 0

마지막 거래 규모

2,783.52

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.005977

완전히 희석된 시가총액

US$ 0

창세기 날짜

02/09/2020

일 범위 0.001521-0.001753

52주 범위 0.001226-0.031986

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	KIMCHI/ETH	https://gate.io/trade/KIMCHI_ETH	ETH	1	https://gate.io/trade/KIMCHI_ETH	16 시간s 전
0.000478	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745452928	KIMCHI/USDT	https://gate.io/trade/KIMCHI_USDT	USDT	2	https://gate.io/trade/KIMCHI_USDT	16 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KIMCHI/ETH	https://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda0	ETH	3	https://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0013754	0.00016061	11.6773302312	0.00136105	0.00175285	0	CX
4	0.0017479	-0.00021189	-12.1225470565	0.00122594	0.00275603	44292.8616837	CX
12	0.00270583	-0.00116982	-43.2333147315	0.00122594	0.00535895	73821.4361395	CX
26	0.00561821	-0.0040822	-72.6601533229	0.00122594	0.03198586	87282.2273392	CX
52	0.00644478	-0.00490877	-76.1666030493	0.00122594	0.03198586	3808787.25973	CX
156	0.02130151	-0.0197655	-92.7891966344	1.024E-5	0.12732503	1873277.68023	CX
260	0.0002118	0.00132421	625.217186025	1.024E-5	0.17861482	1353180.70682	CX

KIMCHI.finance is a fork version of SUSHI Swap. 1,050 KIMCHI is generated in every block.

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Raphael Coin Launches to Bring Renaissance Masterpiece On-Chain

London, UK, April 24th, 2025, ChainwireRaphael Coin (RAPH), a blockchain project offering fractional ownership in fine art, has launched the...

FLock.io Partners with Alibaba Cloud on Advanced AI Model Co-Creation

Covent Garden, UK, April 24th, 2025, ChainwireFLock.io, the private AI training platform, has announced a collaboration with Alibaba Cloud, the...

51nodes and World Mobile Chain Partner with IABG to Advance Tokenized Environmental & Sensor Data Models

Stuttgart, Germany, April 24th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is excited to announce a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.00163756	0	0.00	0.00174119	0.00175285	0.00163497	0
1745365800	0.00163756	0.00026783	19.55	0.00174119	0.00175285	0.00163497	0
1745279400	0.00136973	-9.0E-6	-0.65	0.0013855	0.0014405	0.00136417	0
1745193000	0.00137918	-2.7E-5	-1.92	0.00140297	0.00140821	0.00136315	0
1745106600	0.00140568	2.2E-5	1.59	0.00138236	0.00141077	0.00137961	0
1745020200	0.00138352	7.0E-6	0.51	0.00137796	0.001392	0.00136958	0
1744933800	0.00137677	3.0E-6	0.22	0.0013754	0.00140498	0.00136105	0
1744847400	0.00137371	-8.0E-6	-0.58	0.00137767	0.00140103	0.00134127	0
1744761000	0.00138138	-2.7E-5	-1.92	0.00141225	0.00144371	0.00138069	0
1744674600	0.00140822	2.3E-5	1.66	0.00138892	0.00146851	0.00138892	0
1744588200	0.00138517	-4.7E-5	-3.28	0.00143079	0.00143302	0.00136416	0
1744501800	0.00143247	6.8E-5	4.99	0.00136353	0.00144959	0.00134558	0
1744415400	0.00136407	3.5E-5	2.63	0.00132474	0.00138148	0.00131022	0
1744329000	0.00132866	-0.000118	-8.16	0.00145255	0.00145255	0.00128656	0
1744242600	0.00144683	-0.000191	-11.66	0.00174119	0.00275603	0.00122594	620100
1744156200	0.00163756	0	0.00	0.00174119	0.00175285	0.00163497	0
1744069800	0.00163756	0	0.00	0	0	0	0
1743983400	0.00163756	0	0.00	0	0	0	0
1743897000	0.00163756	6.2E-5	3.93	0.00174119	0.00175285	0.00163497	0
1743810600	0.00157577	-7.0E-6	-0.44	0.00158227	0.00159559	0.00153577	0
1743724200	0.00158258	1.8E-5	1.15	0.0015591	0.00160273	0.001527	0
1743637800	0.00156497	-9.5E-5	-5.72	0.00165928	0.00168915	0.00155092	0
1743551400	0.00166031	7.4E-5	4.67	0.00158644	0.00167439	0.00158423	0
1743465000	0.00158622	1.8E-5	1.15	0.00174119	0.00175285	0.00154733	620100
1743378600	0.00156869	-1.8E-5	-1.13	0.00158895	0.00160608	0.00154558	0
1743292200	0.00158685	-6.3E-5	-3.82	0.00164915	0.00166316	0.00156981	0
1743205800	0.00165004	-9.1E-5	-5.23	0.00174119	0.00175285	0.00162246	0
1743119400	0.00174099	-4.0E-6	-0.23	0.0017479	0.00177219	0.00173054	0
1743033000	0.00174484	-5.4E-5	-3.00	0.00179629	0.00180756	0.0017248	0
1742946600	0.00179845	-3.0E-6	-0.17	0.00181021	0.00182246	0.00177585	0
1742860200	0.00180174	6.7E-5	3.86	0.00174011	0.00182858	0.00172239	0
1742773800	0.00173488	1.4E-5	0.81	0.00172289	0.00175715	0.00172253	0
1742687400	0.00172086	1.1E-5	0.64	0.00171015	0.00174368	0.00171015	0
1742601000	0.00171015	-1.1E-5	-0.64	0.00172709	0.00173546	0.00168657	0
1742514600	0.00172091	-7.4E-5	-4.12	0.00179046	0.00179736	0.00169957	0
1742428200	0.00179444	0.00011727	6.99	0.00168292	0.00179933	0.00167736	0
1742341800	0.00167717	-3.0E-6	-0.18	0.00167677	0.00168275	0.00163011	0
1742255400	0.00167997	3.9E-5	2.38	0.00167014	0.00169929	0.00161224	620100
1742169000	0.00164091	-4.6E-5	-2.73	0.00168493	0.00168843	0.0016198	0
1742082600	0.00168704	2.2E-5	1.32	0.00166417	0.0016995	0.00165694	0
1741996200	0.00166463	4.3E-5	2.65	0.00162117	0.00169181	0.00162016	0
1741909800	0.00162147	-3.7E-5	-2.23	0.00166111	0.00166564	0.00158671	0
1741823400	0.00165811	-1.3E-5	-0.78	0.00167014	0.00169929	0.00159557	0
1741737000	0.00167159	3.4E-5	2.08	0.00161796	0.00170611	0.00154262	0
1741650600	0.00163713	-0.000111	-6.35	0.00290212	0.00403209	0.00157591	620100
1741564200	0.00174798	-0.000161	-8.43	0.00191417	0.00192196	0.00173614	0
1741477800	0.00190872	4.9E-5	2.64	0.00185912	0.00194084	0.00183234	0
1741391400	0.00185925	-5.8E-5	-3.03	0.00290212	0.00292273	0.00183957	620100
1741305000	0.00191698	-3.9E-5	-1.99	0.00194995	0.00201819	0.00189656	0
1741218600	0.00195642	6.8E-5	3.60	0.00188415	0.00197396	0.00187499	0
1741132200	0.00188842	1.4E-5	0.75	0.00186486	0.00193116	0.00175056	0
1741045800	0.00187456	-0.000314	-14.35	0.00290212	0.00292273	0.00182552	620100
1740959400	0.00218889	0.00026753	13.92	0.00192669	0.00221808	0.00189459	0
1740873000	0.00192136	-2.2E-5	-1.13	0.00194137	0.00198205	0.00186651	0
1740786600	0.0019437	-5.9E-5	-2.95	0.00200661	0.00200901	0.00180904	0
1740700200	0.00200315	-2.3E-5	-1.13	0.00203713	0.00206851	0.00194632	0
1740613800	0.00202653	-0.000147	-6.76	0.00216961	0.00217644	0.00196901	0
1740527400	0.00217307	-1.6E-5	-0.73	0.00218892	0.00219965	0.00204128	0
1740441000	0.00218895	-0.000264	-10.76	0.00290212	0.00535895	0.00217234	620100
1740354600	0.00245256	4.6E-5	1.91	0.00240524	0.00247057	0.00238951	0
1740268200	0.00240659	9.2E-5	3.97	0.00231529	0.00243165	0.0023103	0
1740181800	0.0023148	-7.1E-5	-2.98	0.0023825	0.00247244	0.00227779	0
1740095400	0.00238565	2.4E-5	1.02	0.00236309	0.00240792	0.00235697	0
1740009000	0.00236191	4.3E-5	1.85	0.00232286	0.00237999	0.00231094	0
1739922600	0.00231875	-6.6E-5	-2.77	0.00238657	0.00239263	0.00226802	0
1739836200	0.00238428	7.0E-5	3.02	0.00290212	0.00292273	0.00232908	620100
1739749800	0.00231461	-2.6E-5	-1.11	0.00234366	0.00237118	0.00231117	0
1739663400	0.00234075	-3.1E-5	-1.31	0.00237169	0.00238305	0.00232925	0
1739577000	0.00237162	4.3E-5	1.85	0.00232551	0.00242572	0.00231867	0
1739490600	0.00232852	-5.1E-5	-2.14	0.00237956	0.00239771	0.00227371	0
1739404200	0.00237955	0.00011354	5.01	0.00226931	0.00242841	0.00222662	0
1739317800	0.00226601	-4.7E-5	-2.03	0.00231815	0.00236997	0.00224819	0
1739231400	0.00231322	2.5E-5	1.09	0.00290212	0.00292273	0.0022883	620100
1739145000	0.0022887	-6.0E-6	-0.26	0.0022894	0.00233309	0.00220871	0
1739058600	0.00229451	1.1E-5	0.48	0.00228208	0.00231641	0.00225323	0
1738972200	0.00228365	-4.7E-5	-2.02	0.00234531	0.00243447	0.00223421	0
1738885800	0.00233054	-9.4E-5	-3.88	0.00242713	0.00248443	0.00232021	0
1738799400	0.00242467	5.7E-5	2.41	0.0023736	0.00245584	0.00236117	0
1738713000	0.00236729	-0.00014	-5.58	0.00250861	0.0025146	0.00229401	0
1738626600	0.00250724	3.2E-5	1.29	0.00290212	0.00490866	0.00220625	620100
1738540200	0.00247522	-0.000245	-9.01	0.00271612	0.0027496	0.00239972	0
1738453800	0.00272042	-0.00014	-4.89	0.00287167	0.00289519	0.00270017	0
1738367400	0.00286065	3.1E-5	1.10	0.00282975	0.00298989	0.00279661	0
1738281000	0.00282981	0.00011686	4.31	0.00270583	0.00285611	0.00269082	0
1738194600	0.00271295	4.1E-5	1.53	0.0026887	0.00275528	0.0026634	0
1738108200	0.00267182	-8.4E-5	-3.05	0.00278406	0.00280222	0.0026463	0
1738021800	0.00275541	-6.1E-5	-2.17	0.00290212	0.006553	0.00264129	620100
1737935400	0.00281618	-7.5E-5	-2.59	0.00288284	0.00292284	0.00281618	0
1737849000	0.00289102	1.0E-5	0.35	0.00288002	0.00291387	0.00284803	0
1737762600	0.00288143	-1.6E-5	-0.55	0.00290413	0.00297213	0.00285093	0