KIMCHI.financeKIMCHI

US$ 0.00142

0.000031

(

2.25%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 4487

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002318

교환

GATE

매도

US$ 0.003118

마지막 거래 시간

00:42:22

볼륨(24시간)

$ 0

마지막 거래 규모

2,783.52

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.005977

완전히 희석된 시가총액

US$ 0

창세기 날짜

02/09/2020

일 범위 0.001389-0.001442

52주 범위 0.001226-0.031986

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744588933	KIMCHI/ETH	https://gate.io/trade/KIMCHI_ETH	ETH	1	https://gate.io/trade/KIMCHI_ETH	8 시간s 전
0.000478	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744588933	KIMCHI/USDT	https://gate.io/trade/KIMCHI_USDT	USDT	2	https://gate.io/trade/KIMCHI_USDT	8 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KIMCHI/ETH	https://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda0	ETH	3	https://v2.info.uniswap.org/token/0x1e18821e69b9faa8e6e75dffe54e7e25754beda0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.00275603	88585.7233674	CX
4	0.00167014	-0.0002499	-14.9628174884	0.00122594	0.00275603	66439.2925256	CX
12	0.00290212	-0.00148188	-51.061982275	0.00122594	0.0067502	88585.7233674	CX
26	0.00708635	-0.00566611	-79.9580884376	0.00122594	0.03198586	97396.6415653	CX
52	0.00730948	-0.00588924	-80.5698900606	0.00122594	0.03198586	3828702.47795	CX
156	0.02157454	-0.0201543	-93.4170554737	1.024E-5	0.12732503	1876998.18219	CX
260	0.0002118	0.00120844	570.557129367	1.024E-5	0.17861482	1361543.9992	CX

KIMCHI.finance is a fork version of SUSHI Swap. 1,050 KIMCHI is generated in every block.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744588200	0.00138517	-4.7E-5	-3.28	0.00143079	0.00143302	0.00136416	0
1744501800	0.00143247	6.8E-5	4.99	0.00136353	0.00144959	0.00134558	0
1744415400	0.00136407	3.5E-5	2.63	0.00132474	0.00138148	0.00131022	0
1744329000	0.00132866	-0.000118	-8.16	0.00145255	0.00145255	0.00128656	0
1744242600	0.00144683	-0.000191	-11.66	0.00174119	0.00275603	0.00122594	620100
1744156200	0.00163756	0	0.00	0.00174119	0.00175285	0.00163497	0
1744069800	0.00163756	0	0.00	0	0	0	0
1743983400	0.00163756	0	0.00	0	0	0	0
1743897000	0.00163756	6.2E-5	3.93	0.00174119	0.00175285	0.00163497	0
1743810600	0.00157577	-7.0E-6	-0.44	0.00158227	0.00159559	0.00153577	0
1743724200	0.00158258	1.8E-5	1.15	0.0015591	0.00160273	0.001527	0
1743637800	0.00156497	-9.5E-5	-5.72	0.00165928	0.00168915	0.00155092	0
1743551400	0.00166031	7.4E-5	4.67	0.00158644	0.00167439	0.00158423	0
1743465000	0.00158622	1.8E-5	1.15	0.00174119	0.00175285	0.00154733	620100
1743378600	0.00156869	-1.8E-5	-1.13	0.00158895	0.00160608	0.00154558	0
1743292200	0.00158685	-6.3E-5	-3.82	0.00164915	0.00166316	0.00156981	0
1743205800	0.00165004	-9.1E-5	-5.23	0.00174119	0.00175285	0.00162246	0
1743119400	0.00174099	-4.0E-6	-0.23	0.0017479	0.00177219	0.00173054	0
1743033000	0.00174484	-5.4E-5	-3.00	0.00179629	0.00180756	0.0017248	0
1742946600	0.00179845	-3.0E-6	-0.17	0.00181021	0.00182246	0.00177585	0
1742860200	0.00180174	6.7E-5	3.86	0.00174011	0.00182858	0.00172239	0
1742773800	0.00173488	1.4E-5	0.81	0.00172289	0.00175715	0.00172253	0
1742687400	0.00172086	1.1E-5	0.64	0.00171015	0.00174368	0.00171015	0
1742601000	0.00171015	-1.1E-5	-0.64	0.00172709	0.00173546	0.00168657	0
1742514600	0.00172091	-7.4E-5	-4.12	0.00179046	0.00179736	0.00169957	0
1742428200	0.00179444	0.00011727	6.99	0.00168292	0.00179933	0.00167736	0
1742341800	0.00167717	-3.0E-6	-0.18	0.00167677	0.00168275	0.00163011	0
1742255400	0.00167997	3.9E-5	2.38	0.00167014	0.00169929	0.00161224	620100
1742169000	0.00164091	-4.6E-5	-2.73	0.00168493	0.00168843	0.0016198	0
1742082600	0.00168704	2.2E-5	1.32	0.00166417	0.0016995	0.00165694	0
1741996200	0.00166463	4.3E-5	2.65	0.00162117	0.00169181	0.00162016	0
1741909800	0.00162147	-3.7E-5	-2.23	0.00166111	0.00166564	0.00158671	0
1741823400	0.00165811	-1.3E-5	-0.78	0.00167014	0.00169929	0.00159557	0
1741737000	0.00167159	3.4E-5	2.08	0.00161796	0.00170611	0.00154262	0
1741650600	0.00163713	-0.000111	-6.35	0.00290212	0.00403209	0.00157591	620100
1741564200	0.00174798	-0.000161	-8.43	0.00191417	0.00192196	0.00173614	0
1741477800	0.00190872	4.9E-5	2.64	0.00185912	0.00194084	0.00183234	0
1741391400	0.00185925	-5.8E-5	-3.03	0.00290212	0.00292273	0.00183957	620100
1741305000	0.00191698	-3.9E-5	-1.99	0.00194995	0.00201819	0.00189656	0
1741218600	0.00195642	6.8E-5	3.60	0.00188415	0.00197396	0.00187499	0
1741132200	0.00188842	1.4E-5	0.75	0.00186486	0.00193116	0.00175056	0
1741045800	0.00187456	-0.000314	-14.35	0.00290212	0.00292273	0.00182552	620100
1740959400	0.00218889	0.00026753	13.92	0.00192669	0.00221808	0.00189459	0
1740873000	0.00192136	-2.2E-5	-1.13	0.00194137	0.00198205	0.00186651	0
1740786600	0.0019437	-5.9E-5	-2.95	0.00200661	0.00200901	0.00180904	0
1740700200	0.00200315	-2.3E-5	-1.13	0.00203713	0.00206851	0.00194632	0
1740613800	0.00202653	-0.000147	-6.76	0.00216961	0.00217644	0.00196901	0
1740527400	0.00217307	-1.6E-5	-0.73	0.00218892	0.00219965	0.00204128	0
1740441000	0.00218895	-0.000264	-10.76	0.00290212	0.00535895	0.00217234	620100
1740354600	0.00245256	4.6E-5	1.91	0.00240524	0.00247057	0.00238951	0
1740268200	0.00240659	9.2E-5	3.97	0.00231529	0.00243165	0.0023103	0
1740181800	0.0023148	-7.1E-5	-2.98	0.0023825	0.00247244	0.00227779	0
1740095400	0.00238565	2.4E-5	1.02	0.00236309	0.00240792	0.00235697	0
1740009000	0.00236191	4.3E-5	1.85	0.00232286	0.00237999	0.00231094	0
1739922600	0.00231875	-6.6E-5	-2.77	0.00238657	0.00239263	0.00226802	0
1739836200	0.00238428	7.0E-5	3.02	0.00290212	0.00292273	0.00232908	620100
1739749800	0.00231461	-2.6E-5	-1.11	0.00234366	0.00237118	0.00231117	0
1739663400	0.00234075	-3.1E-5	-1.31	0.00237169	0.00238305	0.00232925	0
1739577000	0.00237162	4.3E-5	1.85	0.00232551	0.00242572	0.00231867	0
1739490600	0.00232852	-5.1E-5	-2.14	0.00237956	0.00239771	0.00227371	0
1739404200	0.00237955	0.00011354	5.01	0.00226931	0.00242841	0.00222662	0
1739317800	0.00226601	-4.7E-5	-2.03	0.00231815	0.00236997	0.00224819	0
1739231400	0.00231322	2.5E-5	1.09	0.00290212	0.00292273	0.0022883	620100
1739145000	0.0022887	-6.0E-6	-0.26	0.0022894	0.00233309	0.00220871	0
1739058600	0.00229451	1.1E-5	0.48	0.00228208	0.00231641	0.00225323	0
1738972200	0.00228365	-4.7E-5	-2.02	0.00234531	0.00243447	0.00223421	0
1738885800	0.00233054	-9.4E-5	-3.88	0.00242713	0.00248443	0.00232021	0
1738799400	0.00242467	5.7E-5	2.41	0.0023736	0.00245584	0.00236117	0
1738713000	0.00236729	-0.00014	-5.58	0.00250861	0.0025146	0.00229401	0
1738626600	0.00250724	3.2E-5	1.29	0.00290212	0.00490866	0.00220625	620100
1738540200	0.00247522	-0.000245	-9.01	0.00271612	0.0027496	0.00239972	0
1738453800	0.00272042	-0.00014	-4.89	0.00287167	0.00289519	0.00270017	0
1738367400	0.00286065	3.1E-5	1.10	0.00282975	0.00298989	0.00279661	0
1738281000	0.00282981	0.00011686	4.31	0.00270583	0.00285611	0.00269082	0
1738194600	0.00271295	4.1E-5	1.53	0.0026887	0.00275528	0.0026634	0
1738108200	0.00267182	-8.4E-5	-3.05	0.00278406	0.00280222	0.0026463	0
1738021800	0.00275541	-6.1E-5	-2.17	0.00290212	0.006553	0.00264129	620100
1737935400	0.00281618	-7.5E-5	-2.59	0.00288284	0.00292284	0.00281618	0
1737849000	0.00289102	1.0E-5	0.35	0.00288002	0.00291387	0.00284803	0
1737762600	0.00288143	-1.6E-5	-0.55	0.00290413	0.00297213	0.00285093	0
1737676200	0.00289757	7.5E-5	2.66	0.002822	0.0029101	0.00277674	0
1737589800	0.00282288	-6.7E-5	-2.32	0.00289938	0.00292767	0.00281082	0
1737503400	0.00288991	5.3E-5	1.87	0.00284311	0.00292652	0.00278876	0
1737417000	0.00283645	3.2E-5	1.14	0.00290212	0.0067502	0.00281085	620100
1737330600	0.00280483	-7.6E-5	-2.64	0.00286849	0.00299556	0.00272254	0
1737244200	0.00288043	-0.000147	-4.86	0.00302452	0.00304069	0.0028123	0
1737157800	0.00302774	0.00015528	5.41	0.0028768	0.00306722	0.0028768	0
1737071400	0.00287246	-0.000121	-4.04	0.0029972	0.00300581	0.00284233	0
1736985000	0.00299346	0.00018732	6.68	0.00280334	0.0030227	0.00277213	0
1736898600	0.00280614	8.4E-5	3.09	0.00272706	0.00282924	0.002721	0