ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
SLB

SLB (SLBG34)

118.46
-2.26
(-1.87%)
마감 13 1월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
118.46
매수가
114.01
매도가
123.72
거래량
7
118.16 일간 변동폭 118.92
110.02 52주 범위 140.42
전일 종가
120.72
개장가
118.16
최근 거래 시간
1
@
118.46
마지막 거래 시간
평균 볼륨(3m)
136
재정 규모
R$ 828
VWAP
118.311

SLBG34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.740.628610261638117.72120.72117.7268119.70536585DR
4-3.43-2.81401263434121.89122.88112.3233118.82875949DR
12-1.3-1.08550434202119.76133.85112.32136122.22703498DR
26-2.86-2.3574019123121.32140.42110.02595123.03078584DR
52-1.06-0.88688085676119.52140.42110.02864124.98640645DR
15619.4619.656565656699153.984.8971127.26491703DR
260-45.12-27.5828340873163.58163.6967.25845122.52087258DR

SLBG34 - Frequently Asked Questions (FAQ)

What is the current SLB share price?
The current share price of SLB is R$ 118.46
What is the 1 year trading range for SLB share price?
SLB has traded in the range of R$ 110.02 to R$ 140.42 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M
SCAMBUSTERKING SCAMBUSTERKING 5 분 전
This trading by EOY.. oops I mean EOM? Lol... nope. Whats the next excuse for his dereliction of duty here?
BCAP
stocktowatch stocktowatch 8 분 전
$CBDW New Article Adnexus Biotechnologies recently announced the launch of Trapicolast, a pioneering antimalarial drug developed using its proprietary Sutra™ AI platform.
https://allcapresearch.com/f/adnexus-biotech-and-ai-revolutionizing-malaria-treatment
CBDW
iclight iclight 11 분 전
Not his study.
NWBO
iclight iclight 15 분 전
You'll get as much out of a lawsuit as I got from the Verizon settlement after being a customer for 20 years. $4.09. (seriously).
NWBO
TheKid5 TheKid5 16 분 전
YUGE SURPRISES COMING SOON👀🚀
CLNV
iclight iclight 16 분 전
Acceptance of Eden happens when they run a trial and prove it can produce the same vaccine as the manual procedure. They haven't.
NWBO
iclight iclight 18 분 전
lots of people from elsewhere will be coming there to get it,

They've been able to "get it" with Specials and haven't. None of those 70 authors is recommending it.

What you believe and reality are different worlds.
NWBO
ksquared ksquared 20 분 전
LA millionaires shell out for $2,000/hour private firefighters as overwhelmed city abandons neighborhoods to the flames
By Jared Downing Published Jan. 12, 2025, 7:01 p.m. ET

Desperate one-percenters are dropping small fortunes on private professional fire crews to protect the
SkeBallLarry SkeBallLarry 21 분 전
" Absolutely ~ wouldn't have it any other way " .. !
nowwhat2 nowwhat2 28 분 전
Stunning 2.50 development

https://investorshub.advfn.com/uimage/uploads/2025/1/13/iqr[yXRP_!_13_45d_222am_SUMMARY.jpg



See how IHubs' chart GLITCH may be indicating that todays' low could be 2.32 ? !

https://investorshub.advfn.com/uimag
XRPUSD
chicks0123 chicks0123 29 분 전
Good morning CLNVERS 
CLNV
ksquared ksquared 32 분 전
Good Morning and thanks, Larry.
Miranda Devine hits the nerd nail on the head.
Welcome to the new week.
It's good to be alive and living on our own, eh?
ksquared ksquared 34 분 전
The incredible, blind arrogance of the ‘fact checking’ censors
By Post Editorial Board Published Jan. 12, 2025, 7:55 p.m. ET

Mark Zuckerberg’s decision to end third-party fact-checking on Facebook and Instagram has a lot of people losing their minds, and not just in the fact-c
SkeBallLarry SkeBallLarry 35 분 전
" Good post, K2 ~ says it all 'n G-Morning " .. !!
LetGoodTimesRoll LetGoodTimesRoll 37 분 전
You left out something in your last post...just trying to be helpful.

😅😅🤣🤣😂😂🤣🤣😅😅😂😂🤣🤣😅😅🤣🤣😂😂😅😅🤣🤣
RNVA
JSmith5 JSmith5 40 분 전
there can always be a superseding #5 or #6 if we are not talking legislation

Exactly - and there will be. More like an EO or something else that will nullify or amend all prior agreements. They are not being devious or going back on their word. They need to make adjustments in flig
FNMA
Idiot Mayor Idiot Mayor 51 분 전
Gosh I seem to recall hearing that logic before….🤔🤔🤔 Instead of using the exact same failed excuses, why not do something different for once? Like learn.

For instance, your very own observation “Volume has been dead for awhile”, for WHATEVER reason, did not tr
DBMM
Konaploinks Konaploinks 53 분 전
Pho king no nothing Zuk thephock . Boycott f b
IONQ
green maschine green maschine 57 분 전
Good morning INV4 & all. Looking forward to this thing turning upwards for a change. LFG!$
TNXP
Drugdoctor Drugdoctor 58 분 전
$GCTK - Today's VOLUME/PRICE premarket winner!
GCTK
Krombacher Krombacher 1 시간 전
The Google link didn't quite take me there, but the search results are interesting. In Portuguese, it seems to be saying that the 15% options that were exercised were done so in Block 5 and Block 6 of the EEZ

https://investorshub.advfn.com/uimage/uploads/2025/1/13/rrtefScreenshot_2025
ERHE
Copilotdog Copilotdog 1 시간 전
I've spoken to Jeff on the phone. He's a decent guy and I do hope he can turn this around. He knows my experience in the industry. I can help him if he gets the beverage up. I just banked on STV puts Friday bc I know my industry. If these coconut guys can figure out a brand then maybe it'll go but h
PSYCF
ksquared ksquared 1 시간 전
Denmark frantically messages Trump about security concessions on Greenland after he threatened to take it over: report
By Ronny Reyes Published Jan. 12, 2025, 3:51 p.m. ET

Danish leaders have sent private messages to President-elect Donald Trump’s team in recent days in a bid