ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
IT NOW SHOT CI

IT NOW SHOT CI (SHOT11)

0.00
0.00
(0.00%)
마감 14 12월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
-
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
11.58 52주 범위 16.57
전일 종가
-
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SHOT11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260014.116.5712.71362314.43023047FU
520013.216.5711.58406813.96866001FU
1560045.2845.6211.3523117.06504044FU
2600050.655.1711.3585124.72589085FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
Jack_Herer Jack_Herer 4 분 전
Respectable world wide consultancies with 7,000 employees do not knowingly support scams. I suspect some monkey business is at play here which will eventually come home to roost.
HIRU
Stonerex Stonerex 5 분 전
Hey,beriah....
UBQU
Lime Time Lime Time 6 분 전
Looks like it's coming back ZNNC

Find these early is the trade 🚀
ZNNC
Voyager63 Voyager63 7 분 전
Everyone gets judged in the end. Remember that Syd.
NTRR
iamthe walrus iamthe walrus 7 분 전
Coretec has one subsidiary now in Korea and it's Core Optics LTD , it's the CCM manufacturing plant in Korea. Kib has its business in Korea. These relationships between US companies and Korean companies is designed to benefit both businesses and help each expand here and in Korea and worldwide. Cons
CRTG
Oleblue Oleblue 8 분 전
Preview

https://www.google.com/books/edition/The_Nvidia_Way_Jensen_Huang_and_the_Maki/YjoeEQAAQBAJ?hl=en&gbpv=1&pg=PT7&printsec=frontcover
NVDA
bluebird50 bluebird50 9 분 전
Your mom explained it to me extensively!! 😉

Now run along and ask her!  Please don't bring up Bluebird... don't need a phone call tonight... 
thanks. 😝
HMBL
NoMoDo NoMoDo 9 분 전
I pulled up think or swim on my phone, but only got to look at it a few minutes through the day. I may or may not be back Monday morning, but should be around in the afternoon for sure. To answer your question directly... I won't ever harm the stock price. If I were to trade or reduce my position
HMBL
SSKILLZ1 SSKILLZ1 10 분 전
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
AES CASH CNC
Moneykey Moneykey 10 분 전
Just means: "eh, we'll figure something out." 
BYOC
pinkslipjunkie pinkslipjunkie 10 분 전
We got our .0008 closing by the hair of 100,000...but we will take it.
Let's close at .0008
ICTY
OMOLIVES OMOLIVES 10 분 전
I haven't been on payroll for over 17 years and can't get S.S. for another 5 years.

So...NO
HMBL
Biowatch Biowatch 11 분 전
Grateful Dead - I Know You Rider (Winterland 1974)

[yt]fFDAJfdicOA[/yt]
arizona1 arizona1 12 분 전
How do you feel about polio?
Hercules1 Hercules1 13 분 전
Bitcoin over $102,000

Next week it might hit $105,000 or more.


Next week is our time.

Expect CGAC to double or even triple in price in the next week or two.
CGAC
SSKILLZ1 SSKILLZ1 13 분 전
SSKMP Managed Index (12/13/24 Update)

Commentary: The SSKMP Managed Index is Up 517.49% (+381.47% Including Options) Overall. And Up +10.38% YTD. The Cash Position so far has averaged 61.05% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $33
ABBV AEO AES
OMOLIVES OMOLIVES 13 분 전
! Dude...man way too harsh...lol. Jesus...yep
bluebird50 bluebird50 13 분 전
Is your boss hitting you with overtime this weekend? 

lol I will buy more when money frees up... 

BB50
HMBL
uber darthium uber darthium 14 분 전
I have nothing to do at this moment and basher pay on a Friday night is pretty good from the Basher’s Guild of America ( BGoA )

The O/S is so low and my bosses are so short we need shares cheap as possible to cover our naked short. The Koreans are in even worse position with their o
WDLF
mascale mascale 14 분 전
Were it were so, then anyone knows that HIRU seems to have instead relied on credentials of world-wide consultancy, 7000 staff of well-known abilities. Any mascale credentials are not relevant. Anyone notices mascale supports the HIRU consultants. It is Jack_Herer poster, and waterchaser poster,
HIRU
arizona1 arizona1 14 분 전
I’m not worried about that it’s not going anywhere

Aww poor baby. I thought you loved all of trump's policies. 🤣
Shawonsarker84 Shawonsarker84 15 분 전
BTC is all-time high, NASDAQ is all-time high, NYC is all-time high, and OTC is all time low.
HMBL
100lbStriper 100lbStriper 16 분 전
now, the only thing i understand in full is that 12-23-24 is cancelled. the rest of the mumbo jumbo now makes no sense as i dont speak legalese............. this is how i'm understanding it. samsungs motion to extend, denied. samsungs opposed motion to expedite, denied as moot.

what y
NLST
dinogreeves dinogreeves 16 분 전
Then why didn't Delfin amend the application 5 or 6 months ago, when MARAD came out with their fiasco. If they are not going through the back door with Cassidy, Cruz or Higgins, then I am sorry to say this, but Delfin is too incompetent. Back rooms are always done and it is very common, even in s
TGLO
th6565 th6565 17 분 전
PM: Thanks for the tips.There are possibllities for NIOBW one could play once ExIm loan is secured and to the time warrants are being recalled.

I certainly don’t have $12 millions cash needed to exercise warrants I have, but there are ways not let it wasted. I am waiting for the day
NB

최근 히스토리

Delayed Upgrade Clock