ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
IT NOW SHOT CI

IT NOW SHOT CI (SHOT11)

0.00
0.00
(0.00%)
마감 14 12월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
-
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
11.58 52주 범위 16.57
전일 종가
-
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SHOT11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260014.116.5712.71362314.43023047FU
520013.216.5711.58406813.96866001FU
1560045.2845.6211.3524817.11094845FU
2600050.655.1711.3586624.74182118FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
chklingon chklingon 4 분 전
$$$... to all the nay sayers from months back. From what I can see, Tesla is headed for much highger.
TSLA
MiamiGent MiamiGent 4 분 전
I detest Christie so much for closing the GW Bridge, inconveniencing thousands and endangering lives, as well as his concerted efforts to thwart Trump's 2024 bid for the Presidency. So I mock him.
Mr. C Mr. C 4 분 전
The reason they reduced to 270 days is because that’s about all they could trim from the process without cutting it too close.

I looked it up and it seems 240 is the minimum for MARAD review on this particular permit.

This isn’t some backroom deal.

If t
TGLO
uber darthium uber darthium 5 분 전
No intelligent person “needs” WDLF garbage Ken Tapp shares

Enjoy .0001

DecentralDEATH

Ken Tapp garbage SCAM
WDLF
Patient Ninja Patient Ninja 6 분 전
Tommy, let's go your 5 bitcoin is now worth over $500,000. (You may have more since this old number, 10 now Maybe??)

Sell, only one, pay fees to who you need to and lets get going bruv!

What is our stock price worth if we have $500,000 to possibly $1 million in bitcoin
CCTL
Moonboy1 Moonboy1 7 분 전
1000 more bag holders. Nice.
SHIBUSD
rooster rooster 7 분 전
I’m not worried about that it’s not going anywhere
stockinspector stockinspector 8 분 전
Why not just be frank about your unethical need for WDLF shares?
Admit it, you will do almost anything to get cheaper shares.
(we have a bunch I call the Sad Six here, you should co-mingle)
WDLF
dinogreeves dinogreeves 9 분 전
The day that we see over 2 million volume on this ticker, is the the day you will scratch your head and say WTF was that and then a week or two later "Super 8K" is presented, until then is here say.
TGLO
bubbarayjr bubbarayjr 11 분 전
next up partnership or BO
CKPT
nowwhat2 nowwhat2 11 분 전
https://investorshub.advfn.com/uimage/uploads/2024/12/13/pxiwatwain_politicians.jpg
SSKILLZ1 SSKILLZ1 11 분 전
Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 31 785 25.32
BULLNBEAR52 72 2338 32.47
[/pre]
COMP
flipper44 flipper44 11 분 전
However, it means the focus turns to the remaining categories, and they intend to hit all targets. It only makes sense.

flipper44
Member Level
Re: None
Monday, 12/02/2024 11:29:45 AM
From Thursday November 28 MHRA Newsletter.

Medicines lic
NWBO
SSKILLZ1 SSKILLZ1 11 분 전
% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 138 57.26%
BULLNBEAR52 72 29.88%
SSKILLZ1 31 12.86%
Totals 241 100.00%
[/pre]
COMP
Mr. Dragon Mr. Dragon 11 분 전
Looks like everything will need to be moved until next decade. By then, Henry will have 54 loans in the bank, 1,279 businesses generating trillions of dollars under the PHIL umbrella and Tina will have had her corns removed.
PHIL
SSKILLZ1 SSKILLZ1 12 분 전
Points Off Average Victory For December

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 3 60 20.00
BULLNBEAR52 3 117 39.00
[/pre]
COMP
Brock993 Brock993 12 분 전
Someone please pin this post. This is bang on. Thank you 
TXTM
SSKILLZ1 SSKILLZ1 13 분 전
% # Of Wins For December

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 4 40.00%
BULLNBEAR52 3 30.00%
SSKILLZ1 3 30.00%
Totals 10 100.00%
[/pre]
COMP
Chartmaster Chartmaster 13 분 전
Word to the wise: If Tesla can double in 2 months, anything can and will happen!
waterchaser waterchaser 14 분 전
“And your accreditation is…?”
Answer? Miro.
HIRU
Zorax Zorax 14 분 전
Maybe, maybe not.
Mushbrain claims he wants to get rid of fdic. So when he gets challenged, what is his actual plan? Like, "okay I won't shut it down now, but I'll have a crypto coin active for 6 months and then shut it down because crypto is better".

I can't shake how some of
Chartmaster Chartmaster 14 분 전
If Tesla can double in 2 months, anything can and will happen!
TSLA
SSKILLZ1 SSKILLZ1 14 분 전
~~COMPX 12/16/2024~~~~~~~

Previous Close

19,926.72 +23.88

19799 SSKILLZ1
COMP
chrispy2468 chrispy2468 14 분 전
By the way, added to the NASDAQ 100 for a nice pop and rip on Monday
PLTR

최근 히스토리

Delayed Upgrade Clock