ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Companhia de Saneamento Basico do Estado de Sao Paulo.

Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3F)

99.09
1.42
(1.45%)
마감 27 11월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
98.42
매수가
98.27
매도가
99.44
거래량
691,979
97.67 일간 변동폭 99.40
0.00 52주 범위 0.00
전일 종가
97.67
개장가
97.71
최근 거래 시간
562800
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
R$ 68,339,846
VWAP
98.76

SBSP3F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 17.01
(30.85%)
11k
PPLA11PPLA Participations Ltd
R$ 2.25
(15.38%)
823
BHIA3Grupo Casas Bahia SA
R$ 4.09
(11.14%)
6.53M
BRAV3Brava Energia
R$ 20.86
(9.33%)
19.3M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.43
(9.16%)
277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 6.75
(-14.99%)
1.2k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.19
(-10.47%)
342.7k
OSXB3OSX Brasil SA
R$ 3.96
(-8.97%)
27.3k
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(-8.33%)
1.87M
TRAD3TC S.A.
R$ 6.80
(-6.85%)
143.1k
COGN3CognaEducacao SA
R$ 1.47
(2.08%)
57.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.05
(0.99%)
50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.84
(3.27%)
44.95M
MGLU3Magaz Luiza
R$ 10.64
(6.29%)
36.38M
OIBR3Oi
R$ 1.69
(7.64%)
35.24M
TRUSTUNITS1000000 TRUSTUNITS1000000 3 분 전
Wonder????? How longer
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 3 분 전
Terrible if another reverse split
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 3 분 전
12 more ticks
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
0.0012
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
Great share structure
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
Down 0.04
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 8 분 전
When trading again
TRUSTUNITS1000000 TRUSTUNITS1000000 9 분 전
Moller.com MLER, search on internet freedom motors engine
TRUSTUNITS1000000 TRUSTUNITS1000000 12 분 전
INDR
INDR
DiamondHealer95 DiamondHealer95 15 분 전
OH HERE IT IS! THE RANDOM "THE PRICE SHOULD BE" POST!

Definitely listen to this poster! They know what they're talking about!

What strikes me as odd is the timing! The stock has pumped and dumped one sent recently and all of a sudden we're getting people with price pre
KBLB
edbi46 edbi46 15 분 전
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE
MCF WBA
Viking61 Viking61 26 분 전
It also states that we have a chance to fix it the right way. GLTA
FNMA
stocksrising stocksrising 27 분 전
Ahhh, the good ole’ days when we could all talk about the benefits of Daxxy vs. competition ( and the claims and marketing on social media) …if deal closes, all a moot point, but if not, Revance could really take advantage of others missteps( assuming new leadership @ helm)

https://w
RVNC
NioTurd NioTurd 29 분 전
Let's play game... How much % lower are we going today?
I start : -4% (sarcastic)
NB
DMC8 DMC8 32 분 전
API supply orders as of Oct 04, 2024.
https://www.seair.co.in/us-import/i-amarin-pharma.aspx
API
Seminole Red Seminole Red 36 분 전
Biden Administration Awards $6.6 Billion Loan to EV Maker Accused of Defrauding Investors

“This $6 billion taxpayer-backed loan to Rivian is a glaring example of corporate welfare disguised as clean energy investment,” said American Energy Institute CEO Jason Isaac.

htt
fuagf fuagf 40 분 전
OMOLIVES, Now post some of Boebert's best, Jewish space
lasers was one? And MTG. That of yours was very weak.
Jimmy Joe Jimmy Joe 40 분 전
Awwwwww poor Bubbles. LMAO~!

Is Elite doing too well for ya~?

🩳y
ELTP
fuagf fuagf 47 분 전
dbergh, Doesn't surprise at all you would have downplayed it as Trump
did. You likely may have suggested trying drinking disinfectant too.
fuagf fuagf 57 분 전
OMOLIVES, Still you used it. To the bits you picked there. The first

"Start with Mitch McConnell and Senate Republicans in 2021. They could — and should — have voted to convict Trump after his second impeachment, which would have prevented him from running again for the presidency
Bob Mullet Bob Mullet 59 분 전
Your opinions are garbage 
Still spamming the board?
People laugh at you 
Keep it up!!👍🏻 
KBLB
Truth_is_a_tool Truth_is_a_tool 1 시간 전
“” quit spamming the board “
She thinks she’s accomplishing a profound feat with her googling 🤣🤣🤣.
KBLB