Cia Saneamento Do Parana Sanepar【SAPR11T】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Cia Saneamento Do Parana Sanepar (SAPR11T)
Cia Saneamento Do Parana Sanepar (SAPR11T) 과거

Cia Saneamento Do Parana Sanepar (SAPR11T)

28.05

0.00

( 0.00% )

업데이트: 19:59:47

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827800	28.13	0.34	1.22	28.12	28.13	28.12	3500
1739568540	27.79	0	0.00	27.79	27.79	27.79	0
1739482140	27.79	0	0.00	27.79	27.79	27.79	0
1739395740	27.79	-1.38	-4.73	27.78	27.79	27.78	800
1739309340	29.17	0	0.00	29.17	29.17	29.17	0
1739222940	29.17	0	0.00	29.17	29.17	29.17	0
1738963740	29.17	0	0.00	29.17	29.17	29.17	0
1738877340	29.17	2.66	10.03	29.16	29.17	29.16	3500
1738790940	26.51	0	0.00	26.51	26.51	26.51	0
1738704540	26.51	0	0.00	26.51	26.51	26.51	0
1738618140	26.51	0	0.00	26.51	26.51	26.51	0
1738358940	26.51	1.02	4.00	26.5	26.51	26.5	900
1738272600	25.49	0	0.00	25.49	25.49	25.49	0
1738186200	25.49	0	0.00	25.49	25.49	25.49	0
1738099800	25.49	0	0.00	25.49	25.49	25.49	0
1738013400	25.49	0	0.00	25.49	25.49	25.49	0
1737754200	25.49	0	0.00	25.49	25.49	25.49	0
1737667800	25.49	0	0.00	25.49	25.49	25.49	0
1737581400	25.49	0	0.00	25.49	25.49	25.49	0
1737495000	25.49	0	0.00	25.49	25.49	25.49	0
1737408600	25.49	0	0.00	25.49	25.49	25.49	0
1737149400	25.49	-1.41	-5.24	25.48	25.49	25.48	800
1737063000	26.9	0	0.00	26.9	26.9	26.9	0
1736976600	26.9	0	0.00	26.9	26.9	26.9	0
1736890200	26.9	0	0.00	26.9	26.9	26.9	0
1736803800	26.9	0	0.00	26.9	26.9	26.9	0
1736544600	26.9	0	0.00	26.9	26.9	26.9	0
1736458200	26.9	0	0.00	26.9	26.9	26.9	0
1736371800	26.9	0	0.00	26.9	26.9	26.9	0
1736285400	26.9	-0.8	-2.89	26.89	26.9	26.89	1300
1736198940	27.7	0	0.00	27.7	27.7	27.7	0
1735939740	27.7	0	0.00	27.7	27.7	27.7	0
1735853340	27.7	0	0.00	27.7	27.7	27.7	0
1735594140	27.7	0	0.00	27.7	27.7	27.7	0
1735334940	27.7	0	0.00	27.7	27.7	27.7	0
1735248540	27.7	0	0.00	27.7	27.7	27.7	0
1734989340	27.7	-2.15	-7.20	27.69	27.7	27.69	40100
1734730200	29.85	-2.26	-7.04	29.84	29.85	29.84	300
1734643800	32.11	0	0.00	32.11	32.11	32.11	0
1734557400	32.11	0	0.00	32.11	32.11	32.11	0
1734471000	32.11	0	0.00	32.11	32.11	32.11	0
1734384600	32.11	0	0.00	32.11	32.11	32.11	0
1734125400	32.11	0	0.00	32.11	32.11	32.11	0
1734039000	32.11	0	0.00	32.11	32.11	32.11	0
1733952600	32.11	0	0.00	32.11	32.11	32.11	0
1733866200	32.11	0	0.00	32.11	32.11	32.11	0
1733779800	32.11	0	0.00	32.11	32.11	32.11	0
1733520600	32.11	0	0.00	32.11	32.11	32.11	0
1733434200	32.11	0.02	0.06	32.1	32.11	32.1	4000
1733347740	32.09	0	0.00	32.09	32.09	32.09	0
1733261340	32.09	3.38	11.77	31.9	32.09	31.9	1200
1733175000	28.71	0	0.00	28.71	28.71	28.71	0
1732915800	28.71	0	0.00	28.71	28.71	28.71	0
1732829400	28.71	0	0.00	28.71	28.71	28.71	0
1732743000	28.71	-2.08	-6.76	28.7	28.71	28.7	2700
1732656600	30.79	4.49	17.07	30.78	30.79	30.78	600
1732570140	26.3	0	0.00	26.3	26.3	26.3	0
1732310940	26.3	-0.33	-1.24	26.57	26.58	26.29	7400
1732224600	26.63	0.13	0.49	26.62	26.63	26.62	600
1732051740	26.5	0	0.00	26.5	26.5	26.5	0
1731965340	26.5	-0.4	-1.49	26.18	26.5	26.16	12600

Amneal Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관