FII Riza Terrax 주식 가격. RZTR11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
FII Riza Terrax (RZTR11) 시세

FII Riza Terrax (RZTR11)

86.93

-0.47

(-0.54%)

마감 12 3월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

86.93

매수가

86.51

매도가

86.98

거래량

46,379

86.51 일간 변동폭 88.00

79.22 52주 범위 103.00

전일 종가

87.40

개장가

87.40

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

50,247

재정 규모

R$ 4,055,565

VWAP

87.444

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.03	3.61144219309	83.9	88	83.75	33947	86.13298883	FU
4	4.18	5.05135951662	82.75	88	80.5	41605	84.16092612	FU
12	4.54	5.51037747299	82.39	88	79.22	50247	83.12996489	FU
26	-5.89	-6.34561516914	92.82	93.25	79.22	55513	85.94296326	FU
52	-11.82	-11.9696202532	98.75	103	79.22	52623	90.40093778	FU
156	-13.57	-13.5024875622	100.5	109.95	79.22	38107	94.36591866	FU
260	-13.07	-13.07	100	110	79.22	35438	95.99795113	FU

RZTR11 - Frequently Asked Questions (FAQ)

What is the current FII Riza Terrax share price?

The current share price of FII Riza Terrax is R$ 86.93

What is the 1 year trading range for FII Riza Terrax share price?

FII Riza Terrax has traded in the range of R$ 79.22 to R$ 103.00 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PATI3Panatlantica S.A.	R$ 27.00 (12.50%)	100
LPSB3Lps Brasil Consultoria Imoveis Sa	R$ 1.35 (8.87%)	48.59k
AMAR3Lojas Marisa S.A.	R$ 1.58 (8.22%)	58k
BHIA3Grupo Casas Bahia SA	R$ 5.14 (7.53%)	1.01k
DASA3Diagnosticos da America S.A	R$ 1.86 (7.51%)	5.38k
LREN3QLojas Renner Sa	R$ 11.69 (-24.53%)	674.8k
ITSA4QItausa Investimentos Itau SA	R$ 8.88 (-17.16%)	446.6k
AZTE3Azevedo & Travassos Energia Sa	R$ 1.12 (-10.40%)	3.12k
FHER3Fertilizantes Heringer Sa	R$ 3.89 (-9.11%)	53.76k
PGMN3Empreendimentos Pague Menos S.A.	R$ 2.83 (-7.21%)	17.19k
SRNA3Serena Energia S.A.	R$ 7.97 (-0.75%)	8.31M
HBSA3Hidrovias DO Brasil SA	R$ 2.12 (-0.47%)	2.69M
SBFG3Grupo SBF S.A.	R$ 10.59 (-1.94%)	1.92M
TFCO4Track & Field CO S.A.	R$ 9.83 (-1.80%)	1.46M
PRNR3Priner Servicos Industriais S.A.	R$ 16.34 (0.18%)	721.4k

tw0122

tw0122 3 분 전

Script this up a little more $1.86 from $1.30s bottom

barnyarddog

barnyarddog 3 분 전

the word from D.C. is their focus is on Main Street, not Wall Street, with willingness to tolerate “disturbance” for at least the next six to eight months

tw0122

tw0122 4 분 전

.52 + 70% pump this soon to go bankrupt company a little from bottom...30s

prototype_101

prototype_101 4 분 전

Tkg, Lebby told TWST Customers would be GOOG here,

with Cisco, Intel, Google, Ciena as LWLG Customers I wouldn't want to be stuck holding the Old Maid "Short" card when Lebby drops additional Licensing and Tech Transfer Agreements in 2024!!

there are 22 Million++ Shor

davidsson10

davidsson10 5 분 전

Good stuff, Maynard!

th-rich

th-rich 5 분 전

NVSTly Brokerage Integration: The Future of Social Trading

In the fast-evolving world of investing, traders are constantly looking for ways to streamline their trading experience, share insights, and build transparency in the community. NVSTly, the social investing platform, has taken

flipper44

flipper44 6 분 전

Marty the CEO mind reader. 😵‍💫

tw0122

tw0122 6 분 전

$1.40s from $1.10s ..the 4 entities major holders let it ride down to just above $1 to stay in compliance ...next need to get market cap back up but plenty of time. Playing the compliance game

SkeBallLarry

SkeBallLarry 16 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f

SkeBallLarry

SkeBallLarry 16 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f

Wayne R

Wayne R 17 분 전

1, fractional shares are rounded up

One way to ensure that they continue to have enough shareholders

SkeBallLarry

SkeBallLarry 17 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f

WolfofMia

WolfofMia 22 분 전

They painting the tape this morning: 4, 1 share trades followed by a 100 share trade lol.
Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
04:36:26 $8.1 100
04:36:26 $8.98 1
04:36:26 $8.11 1
04:36:26 $8.98 1
04:36:16 $8.98 1
Ok ok settle

martyDg

martyDg 24 분 전

The CEO of NWBO doesn't want to apply. So style="font-size: 1em"this is meaningless! style="font-size: 1em"

Hoskuld

Hoskuld 25 분 전

No real change - still even a little higher than 30 days prior. Change here falls within the noise. When there is a real material shift then we will see SI drop under 10m.

chicks0123

chicks0123 26 분 전

Good morning CLNVERS

barnyarddog

barnyarddog 26 분 전

Tokenization: The New Frontier For Capital Markets

Mar 12, 2025
https://realinvestmentadvice.com/resources/blog/tokenization-the-new-frontier-for-capital-markets/

trunkmonk

trunkmonk 29 분 전

BTC is going to and from the dollar, which is not efficient, nor does one replace the other. Think XRP and XLM, they will transport the dollar, BTC, or any other fiat currency or crypto across the planet in seconds. forget everything u know or dont understand about crypto, follow the money, XRP, its

YourPlanet

YourPlanet 30 분 전

We will rally next few days IMO

Pennies4Sale

Pennies4Sale 34 분 전

Damn. Still hoping we turn profitable this quarter. Thank you

Brusselsspirit

Brusselsspirit 35 분 전

JPMorgan initiated coverage of ANI Pharmaceuticals (ANIP) with an Overweight rating and $85 price target ANI is a specialty pharmaceuticals company with a “well-positioned and durable” portfolio of branded and generic products, the analyst tells investors in a research note. The firm sees a “long ru

SkeBallLarry

SkeBallLarry 45 분 전

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

SkeBallLarry

SkeBallLarry 45 분 전

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

SkeBallLarry

SkeBallLarry 46 분 전

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

FII Riza Terrax

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관