기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FII Riza Terrax | RZTR11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
94.30 | 93.62 | 95.51 | 94.26 | 94.81 |
RZTR11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 94.90 | 95.51 | 93.62 | 94.61 | 56,413 | -0.69 | -0.73% |
1개월 | 98.29 | 103.00 | 93.62 | 96.82 | 53,546 | -4.08 | -4.15% |
3개월 | 101.57 | 103.00 | 93.62 | 97.17 | 54,709 | -7.36 | -7.25% |
6개월 | 100.84 | 109.95 | 93.62 | 99.31 | 40,611 | -6.63 | -6.57% |
1년 | 85.03 | 109.95 | 83.07 | 97.76 | 31,607 | 9.18 | 10.80% |
3년 | 105.94 | 109.95 | 80.00 | 98.08 | 33,057 | -11.73 | -11.07% |
5년 | 100.00 | 110.00 | 80.00 | 98.67 | 31,459 | -5.79 | -5.79% |
RZTR11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 94.24 | -0.44 | -0.46% | 94.30 | 95.51 | 93.62 | 89,617 |
03 5월(5) 2024 | 94.68 | -0.27 | -0.28% | 94.77 | 95.09 | 94.09 | 36,986 |
01 5월(5) 2024 | 94.95 | 0.24 | 0.25% | 94.99 | 95.49 | 94.70 | 38,304 |
30 4월(4) 2024 | 94.71 | 0.31 | 0.33% | 94.49 | 95.40 | 94.10 | 54,232 |
27 4월(4) 2024 | 94.40 | -0.39 | -0.41% | 94.90 | 95.48 | 93.69 | 96,129 |
26 4월(4) 2024 | 94.79 | -0.22 | -0.23% | 95.20 | 95.48 | 94.71 | 57,487 |
25 4월(4) 2024 | 95.01 | -0.36 | -0.38% | 95.40 | 95.99 | 94.80 | 51,863 |
24 4월(4) 2024 | 95.37 | -0.67 | -0.70% | 95.90 | 96.00 | 95.14 | 36,709 |
23 4월(4) 2024 | 96.04 | 0.14 | 0.15% | 96.00 | 96.45 | 95.90 | 39,845 |
20 4월(4) 2024 | 95.90 | -0.10 | -0.10% | 96.00 | 96.91 | 95.70 | 34,242 |
19 4월(4) 2024 | 96.00 | -0.33 | -0.34% | 96.31 | 96.75 | 95.52 | 45,605 |
18 4월(4) 2024 | 96.33 | -0.74 | -0.76% | 97.07 | 97.61 | 96.10 | 41,372 |
17 4월(4) 2024 | 97.07 | 0.27 | 0.28% | 97.01 | 97.95 | 96.50 | 30,905 |
16 4월(4) 2024 | 96.80 | -1.20 | -1.22% | 98.00 | 99.00 | 96.54 | 56,569 |
13 4월(4) 2024 | 98.00 | 0.45 | 0.46% | 97.60 | 98.60 | 97.20 | 38,768 |
12 4월(4) 2024 | 97.55 | -1.12 | -1.14% | 98.30 | 98.97 | 97.12 | 39,099 |
11 4월(4) 2024 | 98.67 | -0.45 | -0.45% | 98.52 | 99.40 | 97.85 | 38,086 |
10 4월(4) 2024 | 99.12 | -0.43 | -0.43% | 99.33 | 99.35 | 98.50 | 35,970 |
09 4월(4) 2024 | 99.55 | 0.56 | 0.57% | 99.24 | 103.00 | 98.17 | 203,856 |