FII Riza Terrax【RZTR11】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
FII Riza Terrax (RZTR11)
FII Riza Terrax (RZTR11) 과거

FII Riza Terrax (RZTR11)

79.75

-0.66

( -0.82% )

업데이트: 04:40:18

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.84	-3.43867296283	82.59	84.63	79.24	49910	82.28266682	FU
4	-5.34	-6.2757080738	85.09	86.88	79.24	49132	83.13989477	FU
12	-9.24	-10.3831891224	88.99	91.49	79.22	57609	84.75939887	FU
26	-13.06	-14.0717595087	92.81	95.2	79.22	55096	87.70697503	FU
52	-22.53	-22.0277669144	102.28	103	79.22	53022	91.69626639	FU
156	-22.7	-22.1571498292	102.45	109.95	79.22	37824	94.99690687	FU
260	-20.25	-20.25	100	110	79.22	35199	96.36632052	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738618200	80.41	-3.09	-3.70	82.7	82.8	80.1	66059
1738358940	83.5	0.43	0.52	83.9	84.63	83.15	46838
1738272540	83.07	0.27	0.33	83	83.41	82.03	52885
1738186200	82.8	0.5	0.61	82.3	83.38	81.6	47198
1738099740	82.3	-0.33	-0.40	82.59	82.64	82.02	36568
1738013340	82.63	0.09	0.11	82	83.11	82	42592
1737754200	82.54	-0.03	-0.04	82.4	83.11	81.26	50895
1737667740	82.57	0.32	0.39	82.36	83.11	81.53	33475
1737581400	82.25	1.13	1.39	81.5	82.55	81.5	30442
1737495000	81.12	-1.37	-1.66	82.49	82.95	80.9	78334
1737408600	82.49	0.24	0.29	82.06	83.11	82.02	48744
1737149400	82.25	-1.65	-1.97	83	83.34	82.05	65119
1737062940	83.9	0.21	0.25	84.07	84.17	82.8	42187
1736976540	83.69	0.24	0.29	83.64	84.47	83.13	42100
1736890140	83.45	-1.16	-1.37	84.62	84.98	83.45	35511
1736803740	84.61	0.04	0.05	84.57	85.18	84.2	35152
1736544540	84.57	0.27	0.32	84.3	85.3	84	35256
1736458140	84.3	-0.4	-0.47	84.7	85.03	83	47637
1736371740	84.7	-1.41	-1.64	86.11	86.32	84.23	47917
1736285400	86.11	0.88	1.03	85.09	86.88	84.92	79036
1736198940	85.23	0.29	0.34	85.1	85.76	84.17	46021
1735939740	84.94	-0.44	-0.52	85.13	86.46	84.53	52057
1735853400	85.38	-0.88	-1.02	84.53	85.77	84.18	44042
1735594200	86.26	0.36	0.42	85.99	86.68	85.6	50482
1735334940	85.9	0.76	0.89	85.14	85.93	84.69	42634
1735248540	85.14	1.64	1.96	83.92	85.27	83.6	67734
1734989340	83.5	2.55	3.15	81.22	83.93	80.98	76327
1734730200	80.95	1.44	1.81	80.31	81.33	79.81	71807
1734643800	79.51	-0.99	-1.23	80.57	80.77	79.22	87667
1734557400	80.5	-0.8	-0.98	81.3	82.5	80.5	88697
1734470940	81.3	-1.09	-1.32	82.39	83.14	81.14	78315
1734384540	82.39	-0.78	-0.94	83.05	84.32	82.23	77231
1734125340	83.17	0.32	0.39	82.35	83.65	82.35	48468
1734039000	82.85	-1.04	-1.24	83.45	83.83	82.07	80391
1733952540	83.89	-0.2	-0.24	84.8	84.8	83.52	51558
1733866140	84.09	-0.94	-1.11	85.03	85.91	83.9	52782
1733779740	85.03	-1.71	-1.97	86.75	86.75	85	64455
1733520600	86.74	1.28	1.50	85.69	87.95	85.57	66815
1733434200	85.46	-0.24	-0.28	85.7	86	83.91	111428
1733347800	85.7	-0.45	-0.52	86.94	87.1	85.23	52818
1733261340	86.15	-0.82	-0.94	86.97	87.39	86.12	54544
1733174940	86.97	-2.29	-2.57	89.56	89.8	86.25	85193
1732915740	89.26	0.57	0.64	88.66	89.36	88.57	57863
1732829400	88.69	-0.86	-0.96	89.55	89.55	88.5	40714
1732743000	89.55	-0.4	-0.44	89.87	90.79	89.13	55775
1732656600	89.95	-0.55	-0.61	91.41	91.49	89.51	53110
1732570140	90.5	2.19	2.48	89.03	91	89.03	69589
1732310940	88.31	-0.19	-0.21	88.77	89.01	88.21	58103
1732224600	88.5	0	0.00	88.5	89.31	88	59783
1732051800	88.5	0.1	0.11	88.6	89	88.22	32751
1731965340	88.4	0.53	0.60	88.03	89.8	88	59992
1731619800	87.87	0.07	0.08	88.15	88.95	87.81	57722
1731533400	87.8	-0.89	-1.00	88.82	89.3	86.95	70068
1731446940	88.69	0.07	0.08	88.99	90.22	88.65	52813
1731360540	88.62	-1.57	-1.74	90.72	92.5	88.62	95047
1731101400	90.19	3.99	4.63	87.51	90.7	87.37	136061
1731014940	86.2	0.9	1.06	85.28	86.58	85.26	50933
1730928600	85.3	-0.21	-0.25	85.51	86.19	84.54	57992
1730842200	85.51	-0.59	-0.69	86.2	86.8	85.5	48691
1730755800	86.1	0.4	0.47	85.7	86.88	85.3	64742

FII Riza Terrax

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관