ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Riza Arctium Real Estate Fundo DE Investimento Imobiliario

Riza Arctium Real Estate Fundo DE Investimento Imobiliario (RZAT11)

85.02
-0.52
(-0.61%)
마감 28 11월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
85.02
매수가
85.01
매도가
85.28
거래량
12,689
85.01 일간 변동폭 86.20
85.01 52주 범위 102.98
전일 종가
85.54
개장가
86.20
최근 거래 시간
29
@
85.02
마지막 거래 시간
평균 볼륨(3m)
17,351
재정 규모
R$ 1,084,135
VWAP
85.439

RZAT11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.57-0.66596565019385.5987.1185.011269685.4343058FU
4-2.27-2.6005269790487.2991.9685.011429287.87271123FU
12-14.57-14.6299829399.59100.985.011735193.76971689FU
26-14.59-14.647123782899.61100.985.011362994.8981744FU
52-3.43-3.8778971170288.45102.9885.011224095.30065495FU
156-1.38-1.5972222222286.4102.9881.481105292.74274381FU
260-1.38-1.5972222222286.4102.9881.481105292.74274381FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.47
(20.51%)
3.39M
AMER11Americanas SA
R$ 4.21
(17.60%)
100
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.65
(7.35%)
3k
EKTR4Elektro Redes SA
R$ 47.99
(6.43%)
400
SAPR3Cia Saneamento Do Parana Sanepar
R$ 5.48
(4.98%)
322.9k
MBLY11Mobly S.A.
R$ 0.15
(-21.05%)
400
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.65
(-15.06%)
37.82M
RCSL4Recrusul Sa
R$ 1.72
(-14.43%)
10.34M
AZEV11Azevedo Travassos Sa
R$ 0.22
(-12.00%)
7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.01
(-11.76%)
12.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-5.57%)
81.83M
BBDC4Bco Bradesco Sa
R$ 13.32
(-2.70%)
69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.69
(-5.28%)
54.86M
ABEV3Ambev SA
R$ 12.55
(-0.48%)
48.57M
COGN3CognaEducacao SA
R$ 1.39
(-5.44%)
43.1M
Just the facts maam Just the facts maam 43 초 전
I agree it is bullish, thanks Silvr.
ANIP
kristelkim kristelkim 4 분 전
https://www.devex.com/people/como-llamar-a-avianca-en-bogota-telefono-avianca-bogota-2122551
FNMA
Buellersback Buellersback 6 분 전
Completely incorrect. What you guys don't get is that RGLG is just a vehicle for Entrex to become public; Entrex is not married to RGLG and nobody cares about its history in 2017. If you did any DD, you would know Entrex is in extremely good shape. As for RGLG, well, see my last post - time will tel
RGLG
chrispy2468 chrispy2468 6 분 전
What tulip should I buy this week
BOLT
RiddleVolcano341 RiddleVolcano341 30 분 전
https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA
VCIG
rawatsonakshi188 rawatsonakshi188 31 분 전
https://support.google.com/assistant/thread/310234776?hl=en&sjid=11369984950348756076-NA
FNMA
RiddleVolcano341 RiddleVolcano341 36 분 전
https://techcommunity.microsoft.com/discussions/microsoftteams/can-i-cancel-my-qata%F0%9D%96%97-flight-and-get-a-refund1-855-738-4191/4343660
VCIG
rosemountbomber rosemountbomber 39 분 전
Right back at ya.  Man I must be really declining not spelling there correctly.  
UNCY
RiddleVolcano341 RiddleVolcano341 40 분 전
https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA
VCIG
rawatsonakshi188 rawatsonakshi188 41 분 전
https://support.google.com/assistant/thread/310234217?hl=en&sjid=11369984950348756076-NA
FNMA
Real McCoy Real McCoy 45 분 전
The first was the SISP dummy.
rairahul rairahul 49 분 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 49 분 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 49 분 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 49 분 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
RiddleVolcano341 RiddleVolcano341 50 분 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/925e6e47-5aad-ef11-b542-001dd8097a1a
VCIG
MeteoricVolcano25 MeteoricVolcano25 51 분 전
https://www.devex.com/people/como-llamar-a-delta-desde-espana-telefono-24-horas-2121771
FNMA
carmen 1 carmen 1 51 분 전
Are there possibilities of repeating the rise of 2021?
NSPT
rairahul rairahul 52 분 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 52 분 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 52 분 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 52 분 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 52 분 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a
rairahul rairahul 52 분 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

최근 히스토리

Delayed Upgrade Clock