ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Localiza Rent A Car

Localiza Rent A Car (RENT3Q)

30.45
0.00
(0.00%)
마감 21 2월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
30.45
매수가
0.00
매도가
0.00
거래량
5,907,700
0.00 일간 변동폭 0.00
30.90 52주 범위 46.07
전일 종가
30.45
개장가
-
최근 거래 시간
630400
마지막 거래 시간
평균 볼륨(3m)
2,480,450
재정 규모
-
VWAP
-

RENT3Q 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.45-1.4563106796130.930.930.920180030.9CS
4-0.45-1.4563106796130.930.930.920180030.9CS
12-1.05-3.3333333333331.533.530.9248045032.80761757CS
26-13.19-30.224564619643.6443.6430.9201148032.95366636CS
52-15.62-33.904927284646.0746.0730.9130757533.41054968CS
156-15.62-33.904927284646.0746.0730.9130757533.41054968CS
260-15.62-33.904927284646.0746.0730.9130757533.41054968CS

RENT3Q - Frequently Asked Questions (FAQ)

What is the current LOCALIZA ON share price?
The current share price of LOCALIZA ON is R$ 30.45
What is the 1 year trading range for LOCALIZA ON share price?
LOCALIZA ON has traded in the range of R$ 30.90 to R$ 46.07 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
445.86M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.00
(33.33%)
35.05M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.29M
BDLL3Bardella Sa Inds Mecanicas
R$ 11.00
(14.58%)
200
BDLL4Bardella Sa Inds Mecanicas
R$ 9.80
(11.36%)
2.9k
SYNE3SYN Prop E Tech S.A
R$ 4.70
(-9.09%)
1.78M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-7.69%)
6.2k
VAMO3Vamos
R$ 4.75
(-5.57%)
9.08M
SIMH3Simpar S.A.
R$ 3.74
(-5.56%)
906.58k
GGBR4Gerdau Sa
R$ 16.43
(-5.36%)
26.72M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
445.86M
BBAS3Banco do Brasil SA
R$ 28.00
(-2.98%)
88.97M
VALE3Vale SA
R$ 57.74
(3.68%)
76.93M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.46
(1.23%)
66.19M
ASAI3Sendas Distribuidora S.A.
R$ 6.98
(-1.69%)
54.92M
BottomBounce BottomBounce 4 분 전
Physical Silver, precious metals to see second-highest deficit in 20 years Silver Institute’s World Silver Survey https://www.kitco.com/news/article/2024-04-17/silver-see-second-highest-deficit-20-years-record-industrial-demand-rises-9 $MSTR
MSTR
surfkast surfkast 4 분 전
OhNoMo!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
HMBL
BottomBounce BottomBounce 4 분 전
Physical Silver, precious metals to see second-highest deficit in 20 years Silver Institute’s World Silver Survey https://www.kitco.com/news/article/2024-04-17/silver-see-second-highest-deficit-20-years-record-industrial-demand-rises-9 $COIN
COIN
236T568 236T568 4 분 전
Huh?

https://bsky.app/profile/atrupar.com/post/3lin7t6vlaw2l
glenn1919 glenn1919 5 분 전
YYAI.............................UPC...............................................a/h
YYAI
PennyMillions852 PennyMillions852 5 분 전
Crazy there is no resistance, just lack of volume ton push it up!
IGPK
BottomBounce BottomBounce 5 분 전
New York manufacturing index rises to 5.70 in February $XLE
XLE
Spuds McKenz66 Spuds McKenz66 5 분 전
HEY not yet lol MLGO
MLGO
getmoreshares getmoreshares 5 분 전
yep-- you go from a big fish in a small pond, to a guppy in a lake! LOL
BHAT
BottomBounce BottomBounce 5 분 전
New York manufacturing index rises to 5.70 in February $SPY
SPY
fuagf fuagf 5 분 전
Weird one that Jr. with bears, whales .. [...] In a letter to the National Oceanic and Atmospheric Administration, which oversees marine protection, Brett Hartl, the national political director for the Center for Biological Diversity Action Fund, wrote: “There are good reasons why it is illegal for
georgie18 georgie18 5 분 전
YYAI...6899...🥳...40s/50s looking great here...

georgie18

Member Level
Re: georgie18 post# 32177

Thursday, February 20, 2025 2:33:22 PM

Post#
32382
of 32393
YYAI...625...🥳...Trying for Upper Bo
YYAI
oystersnbeer oystersnbeer 6 분 전
https://youtu.be/70KV42s34XQ?feature=shared
georgie18 georgie18 6 분 전
YYAI...6899...🥳...40s/50s looking great here...

georgie18

Member Level
Re: georgie18 post# 32177

Thursday, February 20, 2025 2:33:22 PM

Post#
32382
of 32393
YYAI...625...🥳...Trying for Upper Bo
YYAI
Think1st Think1st 6 분 전
Bought 4000 shares
Hope it not only keeps giving dividends
It also goes up in stock price
ECTM
georgie18 georgie18 6 분 전
YYAI...6899...🥳...40s/50s looking great here...

georgie18

Member Level
Re: georgie18 post# 32177

Thursday, February 20, 2025 2:33:22 PM

Post#
32382
of 32393
YYAI...625...🥳...Trying for Upper Bo
YYAI
GO4AWILDRIDE GO4AWILDRIDE 6 분 전
Former MLB relief pitcher Scott Sauerbeck died this week at the age of 53.

https://www.msn.com/en-us/sports/other/former-record-setting-mlb-relief-pitcher-dies-at-age-53/ar-AA1zt2jP?ocid=msedgntp&pc=HCTS&cvid=4cedd70430df445aa17da94b8a5a3c89&ei=14


GO4AWILDRIDE
BottomBounce BottomBounce 6 분 전
Systemic Crisis In Gold & Silver Markets | Alasdair Macleod https://www.youtube.com/watch?v=DQCPvjjdoCM
GLD
georgie18 georgie18 6 분 전
YYAI...6899...🥳...40s/50s looking great here...

georgie18

Member Level
Re: georgie18 post# 32177

Thursday, February 20, 2025 2:33:22 PM

Post#
32382
of 32393
YYAI...625...🥳...Trying for Upper Bo
YYAI
TheHappyVulcan TheHappyVulcan 6 분 전
Well, FWIW, the wheels are already in motion for off-planet development. Regardless of what drivel drops from the mouth of Mr . Musk, there is no stopping the train now. The US is not about to fall behind on a step forward as huge as this is.
You choose wisely, I say you, my friend, will do
LUNR
BottomBounce BottomBounce 6 분 전
Systemic Crisis In Gold & Silver Markets | Alasdair Macleod https://www.youtube.com/watch?v=DQCPvjjdoCM
Buellersback Buellersback 6 분 전
Enjoy the show, then I guess. I'm only here because I believe I can make a buck but I can find way better places for entertainment. To each his own.
RGLG
konshe konshe 6 분 전
CEO need to open a conference call with shareholders to discuss business plan of this year for encourage confidence of shareholders PPS 30% down is a big problem. It need to fix it.
RDGL
BottomBounce BottomBounce 6 분 전
"We Have a Real Silver Shortage" Chen Lin https://www.youtube.com/shorts/6fb7Mr39rDc

최근 히스토리

Delayed Upgrade Clock