ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Petroreconcavo S.A.

Petroreconcavo S.A. (RECV3F)

16.05
-0.37
(-2.25%)
마감 05 3월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
16.05
매수가
15.90
매도가
16.10
거래량
14,548
15.90 일간 변동폭 16.43
0.00 52주 범위 0.00
전일 종가
16.42
개장가
16.25
최근 거래 시간
7
@
15.9
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

RECV3F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

RECV3F - Frequently Asked Questions (FAQ)

What is the current Petroreconcavo ON share price?
The current share price of Petroreconcavo ON is R$ 16.05
What is the 1 year trading range for Petroreconcavo ON share price?
Petroreconcavo ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M
northam43 northam43 56 초 전
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/htnur1_Status_Report.PNG
sealskin123 sealskin123 1 분 전
Well there was a not so confident investor that was willing to part with $7.00 That says a lot!
SAPX
DesertDrifter DesertDrifter 1 분 전
Yes, homesteading to meet our basic needs is pretty progressive. A milk cow in the back yard, a pig trained to find truffles. Sew clothes from the feed sacks. People nowadays just have so much spare time to do hours of chores like Little House on the Prairie every day. Very practical for mode
subslover subslover 1 분 전
Hoth Therapeutics Announces Positive Findings on GDNF's Potential as a Game-Changer in Obesity Treatment and Reduced Fatty Liver Disease
Research Demonstrates GDNF's Ability to Prevent and Reverse Obesity by Enhancing Fat Metabolism and Energy Expenditure
Hoth is developing this therap
HOTH
mr34 mr34 1 분 전
Are you the old head who said we should take our returns in physical gold ?
SDRC
vlispxpert vlispxpert 1 분 전
RIOX moving again on bitcoin pop...get your popcorn
Redoocs Redoocs 2 분 전
Hamas started it by killing innocent people at a concert. Israel fought back.
All I see is anti Israel pro Palestinian rallies. Is it because no one like the Jews? And no, I'm not Jewish. The killing has to stop there also.

Nope, wrong again. Putin didn't invade Ukraine under P
Ooou812 Ooou812 2 분 전
Giggles. Based on giggles now. 

Come on man. 

I'll accumulate. Way oversold still. 

Happy trading 
NLST
rooster rooster 3 분 전
https://x.com/elonmusk/status/1896959865815445887?s=46&t=qLQnO1TjeygtFbhEqQdlmg
cardmaster114 cardmaster114 3 분 전
I was able to purchase a small position at $ 6.98 and sold it at the end of the day. My guess of $ 7.00 was decent. Some short covering today. Now I just sit and watch.
TNXP
Eli-316 Eli-316 5 분 전
As I was saying....LOL
I reread a couple of PR's from January (have to read old PRs since we haven't gotten any new ones lately)

On March 15th, we are scheduled to close on the purchase of Hillmont BitcoinMining Faciltiy

https://www.einpresswire.com/article/77976
CGAC
glenn1919 glenn1919 5 분 전
HOTH.................................................................a/h
HOTH
georgie18 georgie18 5 분 전
BNRG...$1.72...🥳...Off my $1 range alert...

georgie18

Member Level
Re: georgie18 post# 154

Thursday, February 20, 2025 11:16:35 AM

Post#
155
of 159
BNRG...$1.53...HOD...🥳...Off my $1 range aler
BNRG
subslover subslover 5 분 전
ARB IOT GROUP LIMITED SECURES ORDER WORTH APPROXIMATELY US$45 MILLION FOR AI DATA CENTRE SERVER SOLUTION
Kuala Lumpur, Malaysia, March 04, 2025 (GLOBE NEWSWIRE) -- ARB IOT Group Limited (“ARB IOT” or the “Company”) (NASDAQ: ARBB) today announced that it has, through its indirect wholly owned
ARBB
kgromax kgromax 5 분 전
But but but I thought the mere presence of a fibrosis keyword in a PR would magically transform the company!
There must be some short conspiracy!
CYDY
NASDAQ2020 NASDAQ2020 5 분 전
Looking for Capital Gains tax to come down to make us richer.

Lets Rock !!!!!!!!!!!!!!!!!!!!!!
ELTP
georgie18 georgie18 5 분 전
BNRG...$1.72...🥳...Off my $1 range alert...

georgie18

Member Level
Re: georgie18 post# 154

Thursday, February 20, 2025 11:16:35 AM

Post#
155
of 159
BNRG...$1.53...HOD...🥳...Off my $1 range aler
BNRG
CommodityCoverage CommodityCoverage 5 분 전
Revolutionizing wildfire risk management through advanced AI-driven analytics, AISIX Solutions (AISX.v AISXF) is addressing the escalating challenges of climate change, employing machine learning models to analyze real-time environmental data to identify and mitigate high-risk wildfire zones: https:
AISXF
georgie18 georgie18 5 분 전
BNRG...$1.72...🥳...Off my $1 range alert...

georgie18

Member Level
Re: georgie18 post# 154

Thursday, February 20, 2025 11:16:35 AM

Post#
155
of 159
BNRG...$1.53...HOD...🥳...Off my $1 range aler
BNRG
gshores gshores 5 분 전
I am thinking minimum .015 would not be surprised to see .05-.10
SPZI
Sideem Sideem 6 분 전
Not sure red reaper is done but glad to see a little green at end of the day.
BB
georgie18 georgie18 6 분 전
BNRG...$1.72...🥳...Off my $1 range alert...

georgie18

Member Level
Re: georgie18 post# 154

Thursday, February 20, 2025 11:16:35 AM

Post#
155
of 159
BNRG...$1.53...HOD...🥳...Off my $1 range aler
BNRG
rooster rooster 6 분 전
https://x.com/catturd2/status/1896937761904705697?s=46&t=qLQnO1TjeygtFbhEqQdlmg
glenn1919 glenn1919 7 분 전
BNRG.........................https://stockcharts.com/h-sc/ui?s=BNRG&p=W&b=5&g=0&id=p86431144783
BNRG