ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
QR Solana

QR Solana (QSOL11)

13.98
-0.55
(-3.79%)
마감 07 2월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
13.97
매수가
13.82
매도가
14.43
거래량
156,170
13.80 일간 변동폭 14.77
8.87 52주 범위 20.20
전일 종가
14.53
개장가
14.53
최근 거래 시간
444
@
13.97
마지막 거래 시간
평균 볼륨(3m)
178,195
재정 규모
R$ 2,201,841
VWAP
14.099

QSOL11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.59-20.44419134417.5617.6613.813169215.63782692FU
4-0.46-3.187803187814.4319.5712.8516367816.65770287FU
12-2.27-13.977832512316.2420.212.8517819517.19146051FU
261.9716.41666666671220.28.8711971015.89272636FU
521.9716.41666666671220.28.8711971015.89272636FU
1561.9716.41666666671220.28.8711971015.89272636FU
2601.9716.41666666671220.28.8711971015.89272636FU

QSOL11 - Frequently Asked Questions (FAQ)

What is the current QR Solana share price?
The current share price of QR Solana is R$ 13.97
What is the 1 year trading range for QR Solana share price?
QR Solana has traded in the range of R$ 8.87 to R$ 20.20 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BMIN4Bco Mercantil Invests Sa
R$ 22.89
(14.45%)
54.9k
PLAS3Plascar Participacoes Industriais Sa
R$ 7.40
(13.85%)
2.9k
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.59
(13.60%)
13.4k
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.53
(9.29%)
21.81M
RAIZ4Raizen S.A
R$ 1.83
(8.28%)
83.47M
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 21.25
(-40.97%)
2.4k
DOHL3Dohler Sa
R$ 5.78
(-8.25%)
300
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.68
(-7.59%)
136.8k
AMOB3Automob Participacoes Sa
R$ 0.27
(-6.90%)
25.37M
BSLI3Banco De Brasilia SA
R$ 7.60
(-6.06%)
200
RAIZ4Raizen S.A
R$ 1.83
(8.28%)
83.47M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.27
(-2.16%)
72.97M
COGN3CognaEducacao SA
R$ 1.50
(7.14%)
62.33M
BBDC4Bco Bradesco Sa
R$ 12.48
(1.38%)
45.48M
ITUB4Itau Unibanco Holding SA
R$ 34.17
(0.175902%)
38.87M
arizona1 arizona1 3 분 전
How JD Vance plans to punish childless Americans

Maybe Lindsay Graham should be sent to prison.
NoMoDo NoMoDo 3 분 전
Sit down junior. HMBL bought FinCap. Fin cap is the company that will remain after the company that is now a holding company becomes. FIgure out what it is. Receipts... pass this receipt onto the guy sitting in the cubicle next to you.
HMBL
BDEZ BDEZ 3 분 전
Unveiled Hypocrisy: Bishop Who Chastised Trump’s Immigration Policies Revealed to Have Pocketed $53 Million in Taxpayer Money

https://x.com/gatewaypundit/status/1887496107288137745

https://www.thegatewaypundit.com/2025/02/unveiled-hypocrisy-bishop-who-chastised-trumps-i
KILLAZILLA KILLAZILLA 5 분 전
How come this GARBAGE doesn't get deleted? Yet, legit posts questioning motives of others do???

Maybe a reasonable admin will review recent deletions and why some garbage does not get deleted??? BIAS MOD???
WDLF
NoMoDo NoMoDo 5 분 전
Pumping clowns... lol. Goof.
HMBL
newmedman newmedman 6 분 전
Did you mean Chemonics? They got their contract a decade ago, back in 2015. Follow the timeline afterwards and who was actually minding the store. It wasn't your mango messiah. Now that you've fired all the IG's You'll just have to believe it because someone on twitter said it was true.
janice shell janice shell 6 분 전
Because Trumpty was going after him, obviously. Trump has made no secret of how much he hates Milley, Now he's gonna get started on the members of the J6 Committee.

He loves criminals. One day, his family's gonna be really embarrassed by his support of the nasty bunch that wanted to
arizona1 arizona1 6 분 전
This is how you do it!!!

Rachel Maddow gleeful as Musk ratings reach 'tooth-decay levels' and Tesla sales plummet
https://www.rawstory.com/elon-musk-2671112356/
Dacloud1 Dacloud1 6 분 전
Answer is not enough$
IQST
bcomaha bcomaha 7 분 전
If you have *2hrs 20 min to watch, here is the video of todays Natural Resources Hearing --Now Ore Never.
I'm about 50 mins in & had to stop to charge my phone.
02/06/2025 at 5:00 a.m.
https://www.congress.gov/committees/video/house-natural-resources/hsii00/16MpOshK0
NB
blackhawks blackhawks 7 분 전
Longstanding problem here, Trumpanzees not reading, or at lest comprehending what they post. The fundamental issue is Trump's determination to undercut, dismantle, agencies that disburse large amounts of money.

"It asserts that a set of Treasury staff members have 'read-only' access b
ed3/6me ed3/6me 7 분 전
At least there is a pulse
PSPW
stockanalyze stockanalyze 9 분 전
when and where did he say that?
FNMA
jimjet218 jimjet218 9 분 전
Ted claimed there were two BIG reasons a few days ago. His terminology was "BIG".

Neither of which is a BIG problem. There will most always be hurdles.

Some people search for issues they foresee as big problems. Lightwave has continuously solved all of the issues ov
LWLG
janice shell janice shell 9 분 전
Yes. Alex Soros lives with Huma Abedin, for what it's worth.
DrivenByPain DrivenByPain 10 분 전
https://www.bizapedia.com/ca/kingdomnova-corp.html
SGDH
janice shell janice shell 11 분 전
It is indeed very well done. Though I've always like Soros. Brilliant at finance.

And I was not making that up: Bessent worked for Soros for years, and apparently learned a lot. Naturally it's fun to wonder what would happen if Bessent were a... mole in the Trump Administration.
arizona1 arizona1 12 분 전
it's a very ineffective method of "protest".

Probably, but it makes me feel good.
ZJ Pick ZJ Pick 13 분 전
I can’t wait for tomorrow! This CEO is something else. Wow. Never seen a company like this come through in the OTC. $$$$$$
RITE
bigtalan bigtalan 13 분 전
That would be great if still on the EM, once off the EM sell price will be much higher. GLTA
RSPI
arizona1 arizona1 14 분 전
George Soros Hands Control to His 37-Year-Old Son: ‘I’m More Political’

In his first interview as successor, Alex Soros says the family’s $25 billion philanthropic enterprise will boost its support for voting and abortion rights.

George Soros, the legendary investor, ph
BDEZ BDEZ 15 분 전
For the first time on record, the majority of all trading in US stocks is now consistently occurring outside the country’s exchanges, in dark pools, per Bloomberg
pitcook pitcook 15 분 전
“My proprietary system just gave strongest buy in 4 years,“

That’s unbelievable news! Were these the same ones that told you 10 years ago that our material was completed and we were ready to get bought out any day? We all know you have inside connection so all this information is so h
LWLG
Dacloud1 Dacloud1 16 분 전
*Couple hundred thousand invested, over the last 3-4 years from 2 dollars to 8 cents.
guess how many i have?
IQST

최근 히스토리

Delayed Upgrade Clock