ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
QR Solana

QR Solana (QSOL11)

9.10
-0.18
(-1.94%)
마감 13 3월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
9.10
매수가
8.96
매도가
9.30
거래량
143,895
8.98 일간 변동폭 9.41
8.63 52주 범위 20.20
전일 종가
9.28
개장가
9.32
최근 거래 시간
261
@
9.1
마지막 거래 시간
평균 볼륨(3m)
186,784
재정 규모
R$ 1,316,927
VWAP
9.152

QSOL11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.45-13.744075829410.5511.28.633258579.58033725FU
4-5.05-35.689045936414.1514.738.6325700810.90304942FU
12-8.04-46.907817969717.1419.578.6318678413.70360892FU
26-0.43-4.512067156359.5320.28.6314530814.69723903FU
52-2.9-24.16666666671220.28.6313778314.57624159FU
156-2.9-24.16666666671220.28.6313778314.57624159FU
260-2.9-24.16666666671220.28.6313778314.57624159FU

QSOL11 - Frequently Asked Questions (FAQ)

What is the current QR Solana share price?
The current share price of QR Solana is R$ 9.10
What is the 1 year trading range for QR Solana share price?
QR Solana has traded in the range of R$ 8.63 to R$ 20.20 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RCSL4Recrusul Sa
R$ 1.02
(32.47%)
25.04k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
45.22k
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.78
(12.55%)
6.2k
HBOR3Helbor Empreendimentos Sa
R$ 1.69
(11.18%)
23.39k
LIGT3Light Sa
R$ 4.36
(7.65%)
7.57k
DASA11Diagnosticos da America S.A
R$ 0.13
(-27.78%)
20.6k
MOAR3Monteiro Aranha Sa
R$ 333.00
(-21.83%)
600
AZZA3AZZAS 2154
R$ 23.00
(-12.61%)
23.31k
SNSY3Sansuy Sa Ind Plasticos
R$ 11.00
(-7.56%)
400
JFEN3Joao Fortes Engenharia Sa
R$ 2.76
(-6.76%)
21.5k
IBOV11Indice Bovespa
R$ 123,473.00
(0.30%)
7.21M
ALOS3ALLOS S.A.
R$ 18.23
(1.05%)
3.26M
ENGI11Energisa Sa
R$ 39.60
(0.84%)
3.06M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.
R$ 19.12
(0.74%)
2.29M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 13.41
(2.37%)
1.94M
uranium-pinto-beans uranium-pinto-beans 5 분 전
FUTU
Futu Holdings reports Q4 EPS 79c
Reports Q4 revenue $570.64M. Leaf Hua Li, Futu's chairman and CEO, said, "In 2024, we added over 701 thousand paying clients, bringing the total number of paying clients to 2.4 million, a 41.0% year-over-year increase. In the fourth quarter, new
Risk vs Reward Risk vs Reward 5 분 전
No doubt 👍
Been waiting 3 years I can wait 1 more 
KULR
glenn1919 glenn1919 6 분 전
SNES.........................................................p/m
SNES
pinkslipjunkie pinkslipjunkie 6 분 전
Might keep an eye on ONCO and it's 20 day down trend for a bounce...early premarket may be an indication of what it might do today in intraday.
ONCO
uranium-pinto-beans uranium-pinto-beans 6 분 전
hairy

https://www.wsj.com/health/pharma/telehealth-hims-hair-loss-finasteride-side-effects-0bc5992f?mod=hp_featst_pos4
pinkslipjunkie pinkslipjunkie 6 분 전
Might keep an eye on ONCO and it's 20 day down trend for a bounce...early premarket may be an indication of what it might do today in intraday.
ONCO
uranium-pinto-beans uranium-pinto-beans 8 분 전
MSFT
DA Davidson says Microsoft 'best equipped' among 'Mag6,' upgrades to Buy
DA Davidson upgraded Microsoft to Buy from Neutral with a price target of $450, up from $425, as the firm believes the company has moved to a more rational capex strategy and is "the best positioned Mag6 f
MSFT
glenn1919 glenn1919 9 분 전
RAIL....................................p/m
RAIL
uranium-pinto-beans uranium-pinto-beans 9 분 전
tesla bidu

https://www.reuters.com/business/autos-transportation/tesla-working-with-baidu-improve-assisted-driving-system-china-sources-2025-03-13/
uranium-pinto-beans uranium-pinto-beans 10 분 전
INTC, NVDA
Intel CEO appointment a longer-term positive, says Stifel
After Intel (INTC) announced the appointment of Lip-Bu Tan as CEO, effective March 18, Stifel said the firm views Tan's appointment as "a longer-term positive," but continues to believe that Intel faces a lengthy p
INTC NVDA
uranium-pinto-beans uranium-pinto-beans 10 분 전
CHKP, FFIV, FTNT, PANW, QLYS
Federal Communication Commission to create national security council, FT says
FFIV PANW
oldman69 oldman69 11 분 전
No she is a female dog looking for a bone!🤣🤣🤣
IQST
manibiotech manibiotech 12 분 전
It's mentioned in all the filings as related party transaction as far as I remember . So they are open in the filings and not hiding it from public . If I remember right per filings they have internal committee to determine if those transactions are kosher . But the grind there is committee members
NWBO
glenn1919 glenn1919 13 분 전
VXRT............................................https://stockcharts.com/h-sc/ui?s=VXRT&p=W&b=5&g=0&id=p86431144783
VXRT
oldman69 oldman69 13 분 전
Ignore that pooch pounder!!!🤣🤣🤣🤣
IQST
LTR LTR 14 분 전
NORISK, your problem is your grammar. You did not state dcvax is safe. What your statement read is "anything but safe dcvax".
NWBO
$7.00 or Nothing $7.00 or Nothing 14 분 전
lol so much energy put in dealing with uplifting to Nasdaq history for nothing.

Uplifting to Nasdaq is not on the table until we try the buyout.

Going back to bed lol.
ELTP
glenn1919 glenn1919 18 분 전
ATYR.........................................https://stockcharts.com/h-sc/ui?s=ATYR&p=W&b=5&g=0&id=p86431144783
LIFE
mwab52 mwab52 18 분 전
Good morning (RNVA-Land & Team)......🤑😎........Go (RNVA & Team)
RNVA
iwfal iwfal 21 분 전
OCUL Had not considered your speculation, wouldn't mind hearing it fleshed out a bit.

I'll try, but not sure what more I can provide - the CEO routinely boasts of having pulled in a lot of the best retina specialists. Eg in the last cc, if I remember correctly, he speculated that the
OCUL
glenn1919 glenn1919 25 분 전
TNYA..........................................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783
TNYA
docj docj 26 분 전
Not sure if this older video was ever posted here but it is worth a watch for those interested in how leronlimab works in cancer:

https://s3.amazonaws.com/content.stockpr.com/cytodyn/db/205/3059/video_mp4/cyto.mp4
CYDY
YourPlanet YourPlanet 28 분 전
Old news
TSLA

최근 히스토리

Delayed Upgrade Clock