ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
It Now PIBB IBRX 50 Fundo De Indice

It Now PIBB IBRX 50 Fundo De Indice (PIBB11)

221.48
-3.05
(-1.36%)
마감 09 2월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
221.74
매수가
211.83
매도가
226.65
거래량
973
221.35 일간 변동폭 225.26
208.33 52주 범위 242.49
전일 종가
224.53
개장가
224.70
최근 거래 시간
30
@
221.74
마지막 거래 시간
평균 볼륨(3m)
60,439
재정 규모
R$ 217,720
VWAP
223.762

PIBB11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.76-1.66740576497225.5226.73221.3511394223.96121064FU
48.33.88868065967213.44226.73211.116112221.18626906FU
12-4.56-2.01502430402226.3232.57211.1160439218.52878625FU
26-0.96-0.431073192636222.7242.49211.1132166220.79551091FU
52-5.44-2.39457698741227.18242.49208.3321954220.44322451FU
15623.7712.0068697277197.97242.49164.6427970201.57118887FU
26028.7414.8911917098193242.49102.1149677179.48882961FU

PIBB11 - Frequently Asked Questions (FAQ)

What is the current It Now PIBB IBRX 50 Fund... share price?
The current share price of It Now PIBB IBRX 50 Fund... is R$ 221.74
What is the 1 year trading range for It Now PIBB IBRX 50 Fund... share price?
It Now PIBB IBRX 50 Fund... has traded in the range of R$ 208.33 to R$ 242.49 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M
ORCA ORCA 56 초 전
IF BUYING SPREE COMES IN BIG VOLUMES,THIS COULD HIT .01 IN A HURRY.DEPENDS ON THE NEWS TOO.THE FLOATALOGY HAS BEEN ABSORBED.ENORMOUS SHORT SELLING HAS HAPPENED IN THE .0008 AND .0011 AREA.
THESE BOYS ARE PANICKING.AS A BUYING SPEED WILL REALLY CREATE A HUGE SHORT COVER.
BLLB
Angelmin Angelmin 1 분 전
Send letters to Baron Trump🤪.  Apparently a father-son relationship is much quicker than celebrities.
FNMA
JonDoe1 JonDoe1 2 분 전
spitting
You've got some serious anger issues.

negativity without proof of anything
You've been provided proof of many things but choose to ignore it. Proof of dilution. Proof of the SRGE and CRGP connection via "Benny". Proof of them lying about the distance to the sto
CRGP
trader53 trader53 2 분 전
WCVC - Direct Public Offerings in 2025


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

WCVC - Will Be The WINNER
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175350907

____________________________
WCVC
ORCA ORCA 4 분 전
100 MILLION WILL BE ON THE BIDS MONDAY.AND FOR THE WHOLE WEEK.AT ONE TIME THIS WEEK AROUND 150 MILLION WAS ON THE BIDS.THUS THE STOCK DID NOT WANT TO DEEP BELOW .0009.THEN BIG HIGH BID MOVED TO .0009s.
BLLB
BBANBOB BBANBOB 4 분 전
And the seats are NOT A LAZY BOY RECLINER EITHER AT ALLLL
xoom xoom 4 분 전
Bban, on a lighter note, you can only ‘guarantee a payment’ to someone IF it’s from your own pocket, as you directly control the cash flow.
If you are expecting somebody else to make that payment, you cannot ‘guarantee’ it, as you do not actually control the cash flow.
COOP
chereb19 chereb19 4 분 전
The FDA love working with Vivos
RDGL
WALLnut WALLnut 5 분 전
Nice try, but you’re still twisting the facts. Yes, the company requests meetings, but the FDA grants them when they see value in discussion. The FDA doesn’t waste time on companies that aren’t making progress—if Vivos was just ‘arguing’ without delivering, the FDA would have stopped engaging long a
RDGL
B402 B402 5 분 전
It was the ability to sentence question they answered.....
Shev11 Shev11 6 분 전
Hey guys I just read PRE 14a on there website and looks like there gonna need another extension even after March 14th which is the current termination date. The board believes there will not be sufficient time before June 14 2025 to complete the business combination. They need approvel of atleast 65
GTCH
Ayock Ayock 6 분 전
Those who ban books are never the good guys
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/475660543_1029525139202409_4190329433910675118_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=3LnhfZ-5Tl8Q7kNvgGVSE68&_nc_oc=AdhvplKPkuaW6WRgEiCuu1-59ah6Xyzd6OY9lmFyqo4qUTQNaC5XGTbhnsmk4xHSJ0M3QL
fuagf fuagf 7 분 전
Your people are endangering people worldwide and diminishing respect for America.
LakeshoreLeo1953 LakeshoreLeo1953 8 분 전
After 38 days fermenting you would think it would get better.
Alas, history suggests NOT.
AVXL
bbotcs bbotcs 9 분 전
wadegarret: AESI
The company's debt-to-cash ratio does not impress me. The recent offering is priced at $23, and with the stock at $21 a share, who is going to buy shares at $23? Is the dividend safe if they cannot finance the acquisition from the stock sale? A momentum stock advisor has
fuagf fuagf 9 분 전
Did the court reject Trump's request that sentencing be delayed?
Gmenfan Gmenfan 9 분 전
So if you die in the shower you wear your birthday suit for eternity? ;-)
Vexari Vexari 9 분 전
Must have been a cloudy day
starric starric 11 분 전
That was a fantastic conference from what I've been told. My co-worker's husband who oversaw a Charles River lab here in MA attended. He's not with Charles River anymore. Dana Farber and BIDMC are working towards building a new hospital here in Boston,  he's working on that now. 

NWBO
prototype_101 prototype_101 11 분 전
Wrong!!!! Prototyping is MOST CERTAINLY done under NDA's and Lebby was working with the largest Transceiver makers on 3 continents under NDA"s

Gemini, would Lightwave Logic prototyping of PIC's with Tier 1 Transceiver makers be done under NDA's?

While I cannot provide d
LWLG
Angelmin Angelmin 12 분 전
Great letter! 
It is obvious that Trump aims to win the midterm elections. Please send it to him for a friendly reminder. 
FNMA
SC8 SC8 12 분 전
Thank you for acknowledging these endless meetings have all been at the request of MK, not FDA. That's the point. Per FDA website, following submission of anything during the pre-sub program and upon receipt of FDA comments on that submission, the submitter can request an optional meeting for furt
RDGL
bar1080 bar1080 12 분 전
Here come DEEP Trump Cuts to biomed research. Front page news everywhere. Way overdue.
MRKR

최근 히스토리

Delayed Upgrade Clock