ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Profarma Distribuidora De Produtos Farmaceuticos S.A.

Profarma Distribuidora De Produtos Farmaceuticos S.A. (PFRM3F)

6.99
0.15
( 2.19% )
업데이트: 05:26:33

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
6.99
매수가
6.99
매도가
7.00
거래량
3,936
6.82 일간 변동폭 6.99
0.00 52주 범위 0.00
전일 종가
6.84
개장가
6.92
최근 거래 시간
100
마지막 거래 시간
05:27:15
평균 볼륨(3m)
-
재정 규모
R$ 27,253
VWAP
6.924

PFRM3F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBLY11Mobly S.A.
R$ 0.20
(33.33%)
10.4k
RCSL4Recrusul Sa
R$ 2.18
(20.44%)
4.48M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.63
(10.88%)
8.5M
AZUL4AZUL SA
R$ 5.47
(10.06%)
22.85M
OIBR3Oi
R$ 1.60
(9.59%)
9.4M
GSHP3General Shopping e Outlets do Brasil SA
R$ 6.65
(-11.33%)
100
GEPA3Rio Paranapanema Energia S.A.
R$ 30.61
(-8.63%)
400
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 27.20
(-7.80%)
300
BSLI4Banco De Brasilia SA
R$ 8.21
(-7.13%)
100
AVLL3Alphaville S.A.
R$ 2.58
(-5.15%)
28.8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.99
(0.34%)
45.5M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.71
(7.11%)
44.87M
ASAI3Sendas Distribuidora S.A.
R$ 7.51
(4.31%)
34.13M
COGN3CognaEducacao SA
R$ 1.43
(2.88%)
33.08M
CRFB3Carrefour Bron
R$ 6.86
(3.31%)
32.17M
bar1080 bar1080 10 초 전
Jeesh! "US stock markets are on the move following Donald Trump's announcement of billionaire Scott Bessent as his Treasury secretary. The Dow Industrial Jones (^DJI) climbed 250 points during intraday trading, reflecting investor optimism regarding the Cabinet selection. All other indexes are way
DJI
Gmenfan Gmenfan 27 초 전
I wonder what Joe thinks?

Pam Bondi to Newsmax: SCOTUS Will Get Biden Social Media Case
By Sandy Fitzgerald | Saturday, 08 July 2023 03:43 PM EDT

A case leading to a federal judge's injunction last week barring President Joe Biden's administration from cont
tredenwater2 tredenwater2 28 초 전
Do you know any vetenarians personally?
AVXL
1plus1 1plus1 30 초 전
where are all the BASHERS ??
HIRU
barrydingle barrydingle 38 초 전
Dollar better be gold backed. Watch close

Fraudster check.

https://cointelegraph.com/news/gary-gensler-resign-sec-crypto-scrutiny
SAPX
GrantHorvat1 GrantHorvat1 42 초 전
If you believe that then it makes the idea of George turning this into a Btc holding company that he controls even more likely.
GVSI
getmoreshares getmoreshares 1 분 전
gold is down today- not sure why
NBRI
dutchfree dutchfree 2 분 전
Looks like 1.38 is bottom for now!
NB
Gmenfan Gmenfan 2 분 전
Pam Bondi to Newsmax: SCOTUS Will Get Biden Social Media Case
By Sandy Fitzgerald | Saturday, 08 July 2023 03:43 PM EDT

A case leading to a federal judge's injunction last week barring President Joe Biden's administration from contacting social media to request blocking so
Gmenfan Gmenfan 2 분 전
Pam Bondi to Newsmax: SCOTUS Will Get Biden Social Media Case
By Sandy Fitzgerald | Saturday, 08 July 2023 03:43 PM EDT

A case leading to a federal judge's injunction last week barring President Joe Biden's administration from contacting social media to request blocking so
RickNagra RickNagra 2 분 전
No worries.  I bought Sherwin some extra drinks at Happy Hour.  He is still there.  I will keep him busy for the next hour.
FNMA
i_like_bb_stock i_like_bb_stock 2 분 전
PW took starter its time again timed it right last time lets do it again

https://x.com/thommic/status/1861147595759829221
i_like_bb_stock i_like_bb_stock 3 분 전
PW took starter its time again timed it right last time lets do it again

https://x.com/thommic/status/1861147595759829221
glenn1919 glenn1919 3 분 전
ZENA....................https://stockcharts.com/h-sc/ui?s=ZENA&p=D&yr=0&mn=2&dy=12&id=p84071410134
JSmeesh JSmeesh 3 분 전
I had a similar experience with etrade a few months back when I asked about a possible CBBT reorganization. One agent indicated that they were reorganizing, then they passed me to someone who told me they had nothing to share since they were no longer trading. Very strange. Hoping for the best out o
CBBT
Rainer Rainer 3 분 전
Beijing Bill in da' house!
RDAR
JJ8 JJ8 3 분 전
Day order to buy IonQ shares at $30.79 filled
IONQ
FFFacts FFFacts 4 분 전
No tomboy. Going to the white nationalist parade tomorrow?
StayHumble StayHumble 4 분 전
✅wow! Expert $GNCP info wow!✅ ✅https://gncc-capital.com/Properties.html
GNCP
glenn1919 glenn1919 4 분 전
ZENA.............MULN...........................https://stockcharts.com/h-sc/ui?s=ZENA&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
jcromeenes jcromeenes 5 분 전
Recently this is where there is a dump and we tank. Not so excited about the final hour recently.
FNMA
RickNagra RickNagra 5 분 전
Oh wow.  $10 on deck.  Oh wow.  Oh boy oh girl.
DBMM

최근 히스토리

Delayed Upgrade Clock