ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Petroleo Brasileiro S.A. Petrobras

Petroleo Brasileiro S.A. Petrobras (PETR3Q)

41.65
0.00
( 0.00% )
업데이트: 19:59:47

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
41.65
매수가
0.00
매도가
0.00
거래량
6,460,300
0.00 일간 변동폭 0.00
36.46 52주 범위 36.46
전일 종가
41.65
개장가
-
최근 거래 시간
200
마지막 거래 시간
05:21:51
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

PETR3Q 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
525.1914.234777838736.4636.4636.46295380036.46CS
1565.1914.234777838736.4636.4636.46295380036.46CS
2605.1914.234777838736.4636.4636.46295380036.46CS

PETR3Q - Frequently Asked Questions (FAQ)

What is the current PETROBRAS ON share price?
The current share price of PETROBRAS ON is R$ 41.65
What is the 1 year trading range for PETROBRAS ON share price?
PETROBRAS ON has traded in the range of R$ 36.46 to R$ 36.46 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV3Azevedo Travassos Sa
R$ 1.76
(37.50%)
3.69M
AZEV4Azevedo Travassos Sa
R$ 1.76
(35.38%)
26.09M
AZEV11Azevedo Travassos Sa
R$ 0.38
(31.03%)
84.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
3.58M
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 27.99
(14.24%)
100
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.25
(-48.98%)
2.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 24.70
(-12.69%)
5.7k
MBLY3Mobly S.A.
R$ 1.43
(-10.06%)
235k
RNEW11Renova Energia SA
R$ 2.70
(-7.85%)
19.3k
BIED3Bioma Educacao S.A
R$ 3.83
(-7.49%)
12.7k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.46
(1.65%)
61.19M
AMOB3Automob Participacoes Sa
R$ 0.31
(0.00%)
39.08M
RAIZ4Raizen S.A
R$ 1.91
(0.526316%)
35.91M
COGN3CognaEducacao SA
R$ 1.40
(-0.71%)
28.61M
BBDC4Bco Bradesco Sa
R$ 12.07
(-0.165426%)
26.44M
GrantHorvat1 GrantHorvat1 2 분 전
Watch for the 8th and FINAL consectutive Q that GS needs to kickstart GVSI to drop any day now.

This will open everything up to what is about to occur and I look for the stock to start ripping when it happens.

GS said nothing will start until he does this so this could
GVSI
DewDiligence DewDiligence 2 분 전
PFE has manufacturing plants from its 2015 acquisition of Hospira (#msg-110577169) that have nothing to do with PFE’s own drugs.
PFE
docsetc docsetc 3 분 전
Kinda' irrelevant though. An R/S of nothing is still nothing. Frommer's lost what little respect he had with investors for even talking to Harry. Now with Frommer's own company in the toilet, and an R/S over ENZC shares that the SEC will only get more infuriated about, Harry better just hope po
ENZC
NASDAQ2020 NASDAQ2020 3 분 전
Nasrat busy building THE Buyout price .

CC closing in. Record earnings imminent.
ELTP
Ecomike Ecomike 3 분 전
Laughing about your pay cuts? seriously.... Too funny
IFUS
Trooperstocks Trooperstocks 3 분 전
$CBDW New Blog- 1606 Corp (CBDW) Lowers Prices to Drive Industry Innovation and Offer Affordable Solutions
https://cbdw.ai/1606-corp-cbdw-lowers-prices-to-drive-industry-innovation-and-offer-affordable-solutions/
CBDW
georgejjl georgejjl 4 분 전
Tesla is ‘better-positioned’ as a company and as a stock as tariff situation escalates

“Tesla assembles five vehicles in the U.S., and all five rank among the most American-made cars.”

https://www.teslarati.com/tesla-tsla-better-positioned-company-stock-tariff-situation
TSLA
Jay21mc Jay21mc 4 분 전
Food for thought....and board discussion. And maybe this pertains to the current discussion somewhat. I emailed TC almost 2 years ago when Huawei announced the global roll out of the Watch Ultimate. I asked if it was going to be sold in Europe, would we be a part of it? Here was his response:
LQMT
capgain capgain 4 분 전
He did, but he hasn't left yet.
Oleblue Oleblue 4 분 전
The Impact of DeepSeek on the Artificial Intelligence Eco-System

Written By: Cory Brandolini, CEO of Railtown AI Technologies

On Jan 27th, the AI sector had a seismic wake-up call as the perceptions about the cost of building foundational large language models was flipp
AMD
Myth Myth 4 분 전
thanks Cap, and a good Monday afternoon !
irwithai irwithai 4 분 전
$AIBT excited to see what they do with Digitraxx
https://music.ai/blog/news/music-ai-raises-40m-series-a/?utm_source=linkedin&utm_medium=paid&utm_campaign=source_audio&utm_content=announcement&click_section=cigarbar
AIBT
Alpha14 Alpha14 4 분 전
I think that was the original deal... but who knows.
RNVA
TenKay TenKay 4 분 전
“The data does not suggest that anything requires settlement“

Do you understand what “settlement” means in the stock market? Because I am beginning to question if you do.

It’s about “trade” settlement not “party” settlement and it occurs 1 day after the trade hits the
HMBL
RIGATONI RIGATONI 4 분 전
With larger volume and that float ^^^^^ ~Rig
canthelpit canthelpit 5 분 전
GTCH Actualy last week of NOVEMBER with the NEXUX gig ,,We were going to be property owners in Florida,,, There is more than just proberty involved in the deal but that was last big announcment
GTCH
cnote420 cnote420 5 분 전
Now?
DRNG
ksquared ksquared 5 분 전
Hi. I just looked it up. Trudeau did resign but will stay in power until a successor is chosen.
https://www.bing.com/search?q=justin+trudeau+resignation&form=ANNTH1

I'm in need of a nap. One brewski and I am down for the count.
Age. It's cruel.
skitahoe skitahoe 5 분 전
I'd like to ask those who've worked in such places, once the EDEN becomes available, how many people should be needed to keep a given number of EDEN units operating essentially full time?

I'm no expert, but I'd think that if the EDEN units are being monitored by one, or more, computer
NWBO
holter49 holter49 5 분 전
You are a hero in your own mind. You are a man or woman on a crusade based on your take. You may be right, but why waste your time here? Life is too short.
NPHC
JTORENCE JTORENCE 6 분 전
Told you so. See my post from this morning. Another Nothing Burger from NWBO.
JTORENCE

Re: StonkMaster post# 747175

Monday, February 03, 2025 10:01:37 AM

Post#
747177
of 747276
The price better get to at least .35 so when it
NWBO
Trooperstocks Trooperstocks 6 분 전
$ACGX .082 +41.14% This past month! Alliance Creative Group, Inc. (Stock Symbol: ACGX) is a rapidly evolving Parent Holding Company listed on the OTC market. ACG leverages its capital, relationships, and experience to enhance value for its clients, partners, shareholders, and investors while mitigat
ACGX
glenn1919 glenn1919 6 분 전
OMEX.................EZTR..........................MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN OMEX
snupoled snupoled 6 분 전
Jimmy, yes when one goes on investors relations on elite site, there is no stock information to look back to remember initial listing prices.
In 2025 con.calls I think we have to ask ourselves
Is management aligned with lowly mushroom retailers? Do they really want off otc , up list to
ELTP
Trooperstocks Trooperstocks 6 분 전
$ACGX .082 +41.14% This past month! Alliance Creative Group, Inc. (Stock Symbol: ACGX) is a rapidly evolving Parent Holding Company listed on the OTC market. ACG leverages its capital, relationships, and experience to enhance value for its clients, partners, shareholders, and investors while mitigat
ACGX

최근 히스토리

Delayed Upgrade Clock