ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Insulet Corp

Insulet Corp (P2OD34)

52.05
0.00
( 0.00% )
업데이트: 01:13:03

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
52.05
매수가
50.25
매도가
50.60
거래량
-
0.00 일간 변동폭 0.00
27.91 52주 범위 53.70
전일 종가
52.05
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
662
재정 규모
-
VWAP
-

P2OD34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.150.2890173410451.952.5551.965452.05DR
4-0.85-1.6068052930152.953.751.943652.12609028DR
1216.6847.158608990735.3753.735.3766242.08784764DR
2620.6465.71155682931.4153.731.4166137.88615734DR
5219.8661.696178937632.1953.727.9161035.38388233DR
15612.9333.052147239339.1253.8827.9110138.6151442DR
26012.9333.052147239339.1253.8827.9110138.6151442DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBLY11Mobly S.A.
R$ 0.15
(50.00%)
5.3k
AMAR11Lojas Marisa S.A.
R$ 0.30
(36.36%)
14.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 13.43
(19.38%)
300
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 24.00
(8.60%)
200
IFCM3Infracommerce Caxaas S.A.
R$ 0.13
(8.33%)
4.24M
OIBR3Oi
R$ 1.51
(-9.58%)
11.87M
TRAD3TC S.A.
R$ 7.54
(-9.38%)
279.8k
EALT4Electro Aco Altona Sa
R$ 13.63
(-6.52%)
38.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.47
(-5.70%)
92.3k
OIBR4Oi
R$ 10.70
(-5.14%)
21.6k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.99
(1.36%)
48.33M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
20.46M
COGN3CognaEducacao SA
R$ 1.37
(0.00%)
16.42M
MGLU3Magaz Luiza
R$ 9.35
(1.30%)
12.87M
OIBR3Oi
R$ 1.51
(-9.58%)
12.14M
w6w9t8015 w6w9t8015 11 초 전
turning into a holding company
HIRU
Chiron Chiron 56 초 전
Longs have lost it all
IGPK
Tesla Trillionaire Tesla Trillionaire 57 초 전
If you haven't already go listen to the appointed Secretary of Transportation Sean Duffy talk about Tesla on X. He has some old talks where he is all about autonomy and realizes that it is coming. Now that he is in charge, it is definitely coming. Tesla to benefit massively. 
TSLA
ptcgolf ptcgolf 58 초 전
I believe they still have 1B AS, as they did not reduce it much. Girsky has plenty to dilute with, that is why I am expecting another RS after the first of the year.

jmho
NKLA
sharkey1 sharkey1 1 분 전
Hey, Thank you Nasrat for taking us a long for the ride

https://www.rolls-roycemotorcars.com/en_GB/home.html

A lot of us on this board will have a new Zip Code
ELTP
PonkenPlonken PonkenPlonken 1 분 전
aged well
SMX
IH Admin [Shelly] IH Admin [Shelly] 1 분 전
No idea why it matters but Phil removed himself from both of those boards in January 2010.
Donotunderstand Donotunderstand 1 분 전
interesting

one hour ago - several online articles DJT unhappy with him
DJT
knrorrel knrorrel 2 분 전
$QBTS https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/chart/chartanalyse?boerse_id=21&t=quarter
QBTS
Julesb Julesb 2 분 전
Thou shalt protest too much. Hit a nerve.

If your the previous life, trader, then explain sideways trading at a 1000 shares. It may be “superstonk nonsense “ to you, but it’s actually happening.
ELTP
FROZENFLAME FROZENFLAME 2 분 전
Needs volume !
DATS
ChristianSmart ChristianSmart 2 분 전
Waarom ben je dan long? Zeur niet en ga verder met je leven.
LWLG
AugustaFriends AugustaFriends 2 분 전
$HAO up 9% watching for volume and .261 breakout trigger ... watch it.. loading it
HAO
glenn1919 glenn1919 2 분 전
SUGP...................................https://stockcharts.com/h-sc/ui?s=SUGP&p=W&b=5&g=0&id=p86431144783
SUGP
Lakota-45 Lakota-45 3 분 전
No - The only way they can get off the Expert Market, is to get Current
with their filings of Q's = 1. 2. & 3, and I think they
are addressing that issue !!!

~ BUT - Don't hold me to that !!! - Lol

~ INQD ~
INQD
go seek go seek 3 분 전
Yes, I understood your post. Best wishes my friend. ENTA had a nice turnaround this am…
ENTA
Number sleven Number sleven 3 분 전
Mk,
https://clinicaltrials.gov/study/NCT03428477?term=Vascepa&page=2&rank=16
Sleven,
AMRN
SANDRA11 SANDRA11 3 분 전
The outstanding remains the same per company. No new shares added. 
It's obvious based on volume.
With Trump in office the M&A will pick up 
Tremendously. 
She is primed for a buyout. 
The company is reducing their debt and getting ready. 
AFIB
Methinks Methinks 3 분 전
I think someone heard you...
WYY
236T568 236T568 3 분 전
Hacker Is Said to Have Gained Access to File With Damaging Testimony About Gaetz

https://dnyuz.com/2024/11/19/hacker-is-said-to-have-gained-access-to-file-with-damaging-testimony-about-gaetz/
dinogreeves dinogreeves 4 분 전
Looks like a holding pattern.
VCNX
apennyortwo apennyortwo 4 분 전
Wow! Awesome news.
RMTG
apennyortwo apennyortwo 4 분 전
Wow! Awesome news.
RMTG
knrorrel knrorrel 4 분 전
$QBTS https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/chart/chartanalyse?boerse_id=21&t=quarter
QBTS

최근 히스토리

Delayed Upgrade Clock