ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Insulet Corp

Insulet Corp (P2OD34)

52.05
0.00
( 0.00% )
업데이트: 03:33:42

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
52.05
매수가
50.85
매도가
51.20
거래량
-
0.00 일간 변동폭 0.00
27.91 52주 범위 53.70
전일 종가
52.05
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
662
재정 규모
-
VWAP
-

P2OD34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.150.2890173410451.952.5551.965452.05DR
4-0.85-1.6068052930152.953.751.943652.12609028DR
1216.6847.158608990735.3753.735.3766242.08784764DR
2620.6465.71155682931.4153.731.4166137.88615734DR
5219.8661.696178937632.1953.727.9161035.38388233DR
15612.9333.052147239339.1253.8827.9110238.6151442DR
26012.9333.052147239339.1253.8827.9110238.6151442DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 180.40
(11.15%)
110.8k
MOVI3Movida Participacoes SA
R$ 6.76
(10.46%)
5.84M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.31
(9.42%)
1.2k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 24.00
(8.60%)
200
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 4.37
(6.59%)
600
OIBR3Oi
R$ 1.33
(-20.36%)
18.5M
MBLY11Mobly S.A.
R$ 0.08
(-20.00%)
18.6k
TRAD3TC S.A.
R$ 7.36
(-11.54%)
389.7k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.37
(-7.81%)
108.4k
EALT4Electro Aco Altona Sa
R$ 13.63
(-6.52%)
45.7k
HAPV3Hapvida Participacoes Investimento SA
R$ 3.01
(2.03%)
90.88M
COGN3CognaEducacao SA
R$ 1.36
(-0.73%)
23.77M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
22.42M
OIBR3Oi
R$ 1.33
(-20.36%)
18.5M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.83
(-0.968586%)
16.9M
Budots Budots 4 분 전
What will be the BREAKOUT stock of 2025, Could it be this micro-cap gem $GOGY? Check out the latest interview with the CEO.

The full interview can be viewed at: https://youtu.be/eH6auVsUuUI
GOGY
MartinLutherKing MartinLutherKing 4 분 전
This is a big slap in the face for all the scientific community’s hard work and dedication for the past 20 years,
RNAZ
Serpico2005 Serpico2005 4 분 전
Let's break on through to the other side ! 
$$$$$$$$
RDAR
Zorch305 Zorch305 4 분 전
Something happening hold your shares dont get caught flipped out at wrong time I have very little here and got caught in last RS
RDAR
Involuntary-Recluse Involuntary-Recluse 5 분 전
OTC is dead and buried, Crypto has replaced it ;-)
Trooperstocks Trooperstocks 6 분 전
$SGTM's conventional crop production products will include dry fertilizer, products, starters, germination enhancers, soil conditioners, foliar enhancers, biological inoculants, and micro-nutrient packages.
SGTM
mascale mascale 6 분 전
Then HIRU itself is reporting recent capable management perforance, starting with Q3 report of increased revenue and operational profit ending as of 9/30/2024. Then announcements follow up and expand upon activities to be announced throughout Q4 and beyond. That can be said supportive of HIRU as
HIRU
Jack_Herer Jack_Herer 6 분 전
On this side of the pond (North America) we’re called QP’s, Qualified Persons.
There is no economic copper reserve at Balfour.
Everything is made up.
HIRU
ProfitChaser ProfitChaser 6 분 전
Added a few at .02 today. Hopefully it turns out to be a steal of a deal.
BBUZ
Homebrew Homebrew 6 분 전
With $0 assets, $0 revenue. 😆 🤣
we are a water recycling technology and oil field services company
ZHUD
Zorch305 Zorch305 7 분 전
Nope no guidance just cpeculation I had my shares in a cash account and cash side of my margin account should be interesting if anything happens
peanutz peanutz 7 분 전
Wouldn't suprise me to be green at close .
IGPK
peanutz peanutz 7 분 전
Agree 100% !
IGPK
Budots Budots 7 분 전
What will be the BREAKOUT stock of 2025, Could it be this micro-cap gem $GOGY? Check out the latest interview with the CEO.

The full interview can be viewed at: https://youtu.be/eH6auVsUuUI
GOGY
johnydollar johnydollar 7 분 전
Once a new SEC chairman is appointed......


I mean the one who is no willing to babysit naked short billionaires........

2025 willbe be filled with fireworks 🎆.......

Oh well......
DBMM
Budots Budots 7 분 전
What will be the BREAKOUT stock of 2025, Could it be this micro-cap gem $GOGY? Check out the latest interview with the CEO.

The full interview can be viewed at: https://youtu.be/eH6auVsUuUI
GOGY
JRoon71 JRoon71 7 분 전
MK, the results you are referring to are only the saturation of EPA in colorectal tissue. There was no measurement related to cancer. This was just used to determine if EPA could get into the tissue effectively (it did).

There were two secondary measures that did not achieve any level
AMRN
Budots Budots 7 분 전
$CBDW has made strong progress in the latest quarter, positioning itself as a key player in the growing AI chatbot market. https://finance.yahoo.com/news/1606-corp-ai-chatbots-innovations-130000882.html
CBDW
Budots Budots 8 분 전
$CBDW has made strong progress in the latest quarter, positioning itself as a key player in the growing AI chatbot market. https://finance.yahoo.com/news/1606-corp-ai-chatbots-innovations-130000882.html
CBDW
kittycattttt kittycattttt 8 분 전
Lid is about to blow!
STI
richme richme 8 분 전
Tried my other desktop.
Request blocked. We can't connect to the server for this app or website at this time. There might be too much traffic or a configuration error. Try again later, or contact the app or website owner.
If you provide content to customers through CloudFront, you can
ZHUD
MartinLutherKing MartinLutherKing 8 분 전
A nobel prize cancer clinical trials with a 5 million dollar market capitalization congratulations to all longs
RNAZ
Chrism0000 Chrism0000 8 분 전
https://youtu.be/nH-I66Yabu8?t=1087
UEEC
RickNagra RickNagra 8 분 전
This is a great article.  We should be up 50 cents by now.  Whales take notice.
FNMA