ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Palo Alto Networks Inc

Palo Alto Networks Inc (P2AN34)

38.44
-0.53
(-1.36%)
마감 22 11월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
38.41
매수가
36.45
매도가
40.40
거래량
18,101
36.84 일간 변동폭 39.07
21.09 52주 범위 39.99
전일 종가
38.97
개장가
37.36
최근 거래 시간
10530
@
38.41
마지막 거래 시간
평균 볼륨(3m)
12,438
재정 규모
R$ 692,544
VWAP
38.26

P2AN34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.64-1.6389244558339.0539.3636.84665438.23011672DR
43.8811.2366058534.5339.9934.08839636.55223216DR
126.4120.031253239.9929.641243833.7737717DR
2612.7249.513429349925.6939.9924.71047731.81246529DR
5217.3182.037914691921.139.9921.091005228.48652412DR
156-5.91-13.334837545144.3250.211.541312429.05617744DR
260-5.91-13.334837545144.3250.211.541312429.05617744DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBLY11Mobly S.A.
R$ 0.16
(100.00%)
9.9k
PPLA11PPLA Participations Ltd
R$ 2.24
(23.76%)
1.96k
AMER11Americanas SA
R$ 3.58
(19.33%)
100
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.53
(13.33%)
34.11M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.34
(7.20%)
192.2k
AMER3Americanas SA
R$ 7.58
(-16.70%)
12.39M
BAHI3Bahema Sa
R$ 4.06
(-16.12%)
70.3k
EALT3Electro Aco Altona Sa
R$ 13.12
(-13.46%)
151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.20
(-12.67%)
1.4k
GFSA3Gafisa S.A.
R$ 1.52
(-8.98%)
7.29M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-4.64%)
70.26M
COGN3CognaEducacao SA
R$ 1.32
(-3.65%)
47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.40
(1.27%)
43.66M
BBDC4Bco Bradesco Sa
R$ 13.77
(-0.361795%)
37.21M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.91
(0.291005%)
36.05M
GolfnutBoston GolfnutBoston 39 초 전
Fingers and toes crossed. As all we have is hope until news 
AFFU
gitreal gitreal 52 초 전
That "promise" you speak of was an avalanche of lies about mining properties they didn't own, assets they didn't own, valuations that were ridiculous made-up nonsense, and so on........forward looking wishful thinking.

IOW...they were liars, big-time. And apparently you fell for
STAL
Chrism0000 Chrism0000 1 분 전
The Democrats are cheating again they are buying this stock so keep an eye on it
VSAT
amelia43 amelia43 1 분 전
Yes also add tight coil
FNMA
GolfnutBoston GolfnutBoston 2 분 전
Hello my fellow member of the loser club that bought too high as we are called. Haha. Things are going fine in life. Hope you are well too. 
Some newcomers here in the group, forget which one is Moe, Larry or Curly but they're all here. 
Hopefully we get news soon. Take care. 
H
AFFU
boi568 boi568 2 분 전
I guess he's out of prison and back to his old job. Not everyone rehabilitates, you know.
AVXL
boi568 boi568 3 분 전
You seem to have an inside pipeline to the incoming administration, or perhaps you are just projecting.
AVXL
jjjjjjjj jjjjjjjj 4 분 전
wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

Our time will come unstoppably.
We should be up EVERYDAY
We should be up EVERYDAY
We should be up EVERYDAY

MJNA is a good company. Best to us longs.
MJNA
fuagf fuagf 5 분 전
I think we saw it was on the table years ago. Even McConnell thought Trump was gone after Jan 6, 2021

In an interview with an oral historian in late December 2020, he called Trump a “despicable human being” and said he was “stupid as well as being ill-tempered.” Trump’s behavior aft
pos_stock_hoarder pos_stock_hoarder 5 분 전
I hope you are getting a lot of rain too. Last night was medium light. The daytime was light. But since around 5 pm we've been getting a nice soaking rain. No wind either. It's still raining now as I type. It has got to help things a bit!
BDEZ BDEZ 5 분 전
The treasonous witch Nancy Pelosi instigated a criminal conspiracy to frame the President of the United States Donald J. Trump and Jan 6 Committee covered it up.

https://x.com/Real_RobN/status/1859638175100174560
bananarama bananarama 6 분 전
Great post, jburby. I hope you are spot on. I keep praying that Christmas will be a very happy one in KBLB land. GO KBLB! ;-)
KBLB
leverage102 leverage102 7 분 전
What are you 2 years old ?
NSAV
BDEZ BDEZ 7 분 전
Jared Kushner Involved in Staffing the New Trump Administration

https://x.com/RealAlexJones/status/1859748887419887889
amelia43 amelia43 7 분 전
Is that good for us?
FNMA
4u2nv2 4u2nv2 8 분 전
As a moderator on the MCIC board, can you back up that statement? List or names of anyone who thinks this is garbage like you claim? Why do you wake up every day and attack any MCIC shareholder that posts? Why do you say something negative to every potential shareholder in MCIC?
MCIC
BDEZ BDEZ 9 분 전
Federal government agencies are using, on average, just 12% of the space in their DC headquarters. The Department of Agriculture, with space for more than 7,400 people, averaged 456 workers each day (6% occupancy)

https://x.com/elonmusk/status/1859469143092699434
Patrick Star Trader Patrick Star Trader 9 분 전
lol called it. 😂 too easy
HIRU
wadegarret wadegarret 9 분 전
R59- Just wanted to correct something

you said in your post... "Your day trading this year would be interesting if you were actually making money, but you're not. You keep going in and out of a highly concentrated portfolio on a near daily basis driven by what seems like impulse tr
phytokaiser1 phytokaiser1 10 분 전
Shkreli wrote on this at length.

https://x.com/MartinShkreli/status/1859681516026200286?t=_qT3d15-Wzh6aalFDSzovg&s=19

I asked him to do a report on AVXL for me and he agreed. Will share when he sends it.
AVXL
nowwhat2 nowwhat2 10 분 전
Why so much banana ing ?

https://investorshub.advfn.com/uimage/uploads/2024/11/21/cekifSOL_111111_21_HYPER_730pm_ATH_BO_PLAIN.jpg



21 HOURS EARLIER

https://investorshub.advfn.com/uimage/uploads/2024/11/21/wfjohSOL_111111_20_HYPER_10pm_COMP_
BTCUSD
BDEZ BDEZ 11 분 전
If Washington DC is our richest area per capita, that tells you how important D.O.G.E. is.

https://x.com/elonmusk/status/1859763233114177711
mineanddine mineanddine 12 분 전
Too bad it's 100% made up by Miro.  
HIRU

최근 히스토리

Delayed Upgrade Clock