Omega Healthcare Investors 주식 가격. O2HI34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Omega Healthcare Investors Inc (O2HI34) 시세

Omega Healthcare Investors Inc (O2HI34)

72.44

0.00

( 0.00% )

업데이트: 23:51:18

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

72.44

매수가

68.04

매도가

68.53

거래량

-

0.00 일간 변동폭 0.00

50.50 52주 범위 83.60

전일 종가

72.44

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

125

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	-3.8	-4.98426023085	76.24	76.24	72.1	410	72.50824247	DR
12	-8.6	-10.6120434353	81.04	81.04	72.1	125	73.30597497	DR
26	1.6	2.25861095426	70.84	83.6	70.84	61	74.03979285	DR
52	20.84	40.3875968992	51.6	83.6	50.5	52	69.61577121	DR
156	24.24	50.2904564315	48.2	83.6	41.4	50	55.00384083	DR
260	20.74	40.1160541586	51.7	83.6	41.4	49	54.99369384	DR

O2HI34 - Frequently Asked Questions (FAQ)

What is the current Omega Healthcare Investors share price?

The current share price of Omega Healthcare Investors is R$ 72.44

What is the 1 year trading range for Omega Healthcare Investors share price?

Omega Healthcare Investors has traded in the range of R$ 50.50 to R$ 83.60 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	407.52M
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	1.66M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.45 (15.00%)	10.6M
RDNI3Rni Negocios Imobiliarios S.A.	R$ 2.72 (8.37%)	1.2k
PTBL3PBG SA	R$ 4.15 (6.14%)	295.6k
AMAR11Lojas Marisa S.A.	R$ 0.46 (-8.00%)	2.3k
NTCO3QNatura and Co Holding SA	R$ 14.20 (-4.63%)	219.2k
RCSL3Recrusul Sa	R$ 3.61 (-4.24%)	269.2k
AZEV11Azevedo Travassos Sa	R$ 0.25 (-3.85%)	2.2k
AMOB3Automob Participacoes Sa	R$ 0.26 (-3.70%)	1.39M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	407.21M
BBAS3Banco do Brasil SA	R$ 28.05 (-2.81%)	21.32M
VALE3Vale SA	R$ 57.39 (3.05%)	19.86M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.44 (0.41%)	18.58M
ASAI3Sendas Distribuidora S.A.	R$ 7.27 (2.39%)	13.63M

DjScottyT

DjScottyT 57 초 전

😂😂 worthless company giving out worthless dividends. The future looks bright! 😂😂

Juntao

Juntao 1 분 전

damn right make adia great again

vlispxpert

vlispxpert 1 분 전

newmedman

newmedman 1 분 전

I'm only one person and I can't fight them all by myself, I just need you to help.

get angry as I am and do what you can.

https://www.independent.co.uk/news/world/americas/jocelynn-rojo-carranza-texas-suicide-b2700695.html

Budots

Budots 2 분 전

$CBDW Announced Strategic Partnership With $GPOX GPOPlus to Enhance AI-Driven Distribution Solutions https://finance.yahoo.com/news/1606-corp-announces-strategic-partnership-130000032.html

gorbec1

gorbec1 2 분 전

Yeah pm me too I want in on the private discussion lol

dexprs

dexprs 2 분 전

You guys recall Ron? He was right about tRUMP.

doogdilinger

doogdilinger 2 분 전

koolmc

koolmc 2 분 전

lol figures peeps one ticking it and peeps wonder why otc don't move anymore, needs news. If otc market don't smarten by spring peeps will leave for good.

urge2surge

urge2surge 2 분 전

Yep and the markets are pissed...
Just my take.

KenKong

KenKong 2 분 전

Where's the $3.50 wall guy? And the $0.05 dude?

Tahoe2468

Tahoe2468 2 분 전

KRTL KRTL KRTL !!!

doogdilinger

doogdilinger 2 분 전

That's the Trump train baby choo-choo 🚂

Budots

Budots 3 분 전

$CBDW Announced Strategic Partnership With $GPOX GPOPlus to Enhance AI-Driven Distribution Solutions https://finance.yahoo.com/news/1606-corp-announces-strategic-partnership-130000032.html

Juntao

Juntao 3 분 전

$ADIA https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products

Turbomunkey

Turbomunkey 3 분 전

I think it's the age filter on his dating website.

midastouch017

midastouch017 3 분 전

How true. So sad!
:-)

TJG

Ok, I will indeed go with your numbers... since the requirement is the 10% then the numbers posted today qualify them. Thanks

doogdilinger

doogdilinger 3 분 전

Let's f*cking gooooooooo BCN buddy!

Kash confirmed today and one step closer to making the OTC great again!

Reminding me of 2009 all over again weeeeeeeee

pos_stock_hoarder

pos_stock_hoarder 3 분 전

Here's a related item!
https://assets.amuniversal.com/d96bcc80d19e013d91e3005056a9545d

elks

THEY WILL COME !!!!!!! Launch Pad 98 cents PALI !!!!!!!$$$$$

ramfan60

ramfan60 4 분 전

Would they be to cover the RSU's given to our outstanding management team?

Semper Fi 88

Semper Fi 88 4 분 전

5 million plus shares traded and an 8 dollar wall formed for the first 1/2 hour. Seems like just yesterday it was a 3 dollar wall

Omega Healthcare Investors

Bio Essence (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관