Omega Healthcare Investors Inc【O2HI34】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Omega Healthcare Investors Inc (O2HI34)
Omega Healthcare Investors Inc (O2HI34) 과거

Omega Healthcare Investors Inc (O2HI34)

70.77

0.00

(0.00%)

마감 22 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	-1.25	-1.73562899195	72.02	73.34	69.44	229	69.53769679	DR
12	-9.15	-11.4489489489	79.92	79.92	69.44	213	72.26730588	DR
26	-4.83	-6.38888888889	75.6	83.6	69.44	79	73.30189363	DR
52	19.52	38.087804878	51.25	83.6	51.25	60	70.68254902	DR
156	22.77	47.4375	48	83.6	41.4	52	55.65877786	DR
260	19.07	36.8858800774	51.7	83.6	41.4	51	55.54870097	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742592540	70.77	0	0.00	70.77	70.77	70.77	0
1742506140	70.77	0	0.00	70.77	70.77	70.77	0
1742419740	70.77	0	0.00	70.77	70.77	70.77	0
1742333340	70.77	0	0.00	70.77	70.77	70.77	0
1742246940	70.77	0	0.00	70.77	70.77	70.77	0
1741987740	70.77	0	0.00	70.77	70.77	70.77	0
1741901340	70.77	0	0.00	70.77	70.77	70.77	0
1741814940	70.77	-2.57	-3.50	70.77	70.77	70.77	9
1741728540	73.34	0	0.00	73.34	73.34	73.34	0
1741642140	73.34	3.83	5.51	72.59	73.34	72.59	2
1741382940	69.51	0	0.00	69.51	69.51	69.51	0
1741296540	69.51	-2.93	-4.04	72.02	72.02	69.44	675
1741210140	72.44	0	0.00	72.44	72.44	72.44	0
1740778140	72.44	0	0.00	72.44	72.44	72.44	0
1740691740	72.44	0	0.00	72.44	72.44	72.44	0
1740605340	72.44	0	0.00	72.44	72.44	72.44	0
1740518940	72.44	0	0.00	72.44	72.44	72.44	0
1740432540	72.44	0	0.00	72.44	72.44	72.44	0
1740173340	72.44	0	0.00	72.44	72.44	72.44	0
1740086940	72.44	0	0.00	72.44	72.44	72.44	0
1740000540	72.44	0	0.00	72.44	72.44	72.44	0
1739914140	72.44	0	0.00	72.44	72.44	72.44	0
1739827740	72.44	0	0.00	72.44	72.44	72.44	0
1739568540	72.44	0	0.00	72.44	72.44	72.44	0
1739482140	72.44	0	0.00	72.44	72.44	72.44	0
1739395740	72.44	0	0.00	72.44	72.44	72.44	0
1739309340	72.44	0	0.00	72.44	72.44	72.44	0
1739222940	72.44	-0.06	-0.08	72.44	72.44	72.44	330
1738963800	72.5	-1.23	-1.67	73.2	73.38	72.5	2087
1738877340	73.73	0	0.00	73.73	73.73	73.73	0
1738790940	73.73	1.63	2.26	73.82	74.07	73.55	20
1738704600	72.1	-1.25	-1.70	72.85	72.85	72.1	3
1738618200	73.35	-0.08	-0.11	73.35	73.35	73.35	1
1738359000	73.43	0	0.00	73.43	73.43	73.43	0
1738272600	73.43	0	0.00	73.43	73.43	73.43	0
1738186200	73.43	0	0.00	73.43	73.43	73.43	0
1738099800	73.43	0	0.00	73.43	73.43	73.43	0
1738013400	73.43	0	0.00	73.43	73.43	73.43	0
1737754200	73.43	-2.81	-3.69	76.24	76.24	73.43	17
1737667800	76.24	0	0.00	76.24	76.24	76.24	0
1737581400	76.24	0	0.00	76.24	76.24	76.24	0
1737495000	76.24	0	0.00	76.24	76.24	76.24	0
1737408600	76.24	0	0.00	76.24	76.24	76.24	0
1737149400	76.24	0.43	0.57	76.24	76.24	76.24	2
1737062940	75.81	-2.11	-2.71	75.81	75.81	75.81	2
1736976540	77.92	0.96	1.25	77.92	77.92	77.92	2
1736890140	76.96	0	0.00	76.96	76.96	76.96	0
1736803740	76.96	0	0.00	76.96	76.96	76.96	0
1736544540	76.96	1.46	1.93	76.96	76.96	76.96	60
1736458200	75.5	0	0.00	75.5	75.5	75.5	0
1736371800	75.5	0	0.00	75.5	75.5	75.5	0
1736285400	75.5	-2.4	-3.08	75.84	75.84	75.5	40
1736198940	77.9	0.13	0.17	73.88	78.34	73.88	136
1735939800	77.77	0	0.00	77.77	77.77	77.77	0
1735853400	77.77	-1.11	-1.41	79.92	79.92	77.77	14
1735594140	78.88	0	0.00	78.88	78.88	78.88	0
1735334940	78.88	0	0.00	78.88	78.88	78.88	0
1735248540	78.88	-1.36	-1.69	78.88	78.88	78.88	1
1734958800	80.24	0	0.00	80.24	80.24	80.24	0

Omega Healthcare Investors

Bnp Paribas Arbitrage Is...

Enduro Metals (QB)

Pan American Silver

Able View Global

AES Brasil Energia ON

Jivemaua Bossanova Fic d...

Societe Generale SFH 0.7...

Gs Finance Corp Autocall...

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관