기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Omega Healthcare Investors Inc | O2HI34 | 보베스파 (Bovespa) | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
54.25 | 54.25 | 54.25 | 52.30 |
O2HI34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 52.30 | 54.25 | 52.30 | 52.65 | 12 | 1.95 | 3.73% |
1개월 | 52.60 | 54.25 | 52.20 | 52.44 | 53 | 1.65 | 3.14% |
3개월 | 51.60 | 54.25 | 50.50 | 52.23 | 39 | 2.65 | 5.14% |
6개월 | 51.92 | 54.25 | 46.45 | 51.27 | 26 | 2.33 | 4.49% |
1년 | 50.40 | 57.78 | 42.51 | 50.87 | 71 | 3.85 | 7.64% |
3년 | 51.70 | 58.09 | 41.40 | 49.60 | 48 | 2.55 | 4.93% |
5년 | 51.70 | 58.09 | 41.40 | 49.60 | 48 | 2.55 | 4.93% |
O2HI34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 52.70 | 0.40 | 0.76% | 52.70 | 52.70 | 52.70 | 20 |
18 5월(5) 2024 | 52.30 | -0.35 | -0.66% | 52.30 | 52.30 | 52.30 | 3 |
17 5월(5) 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 52.65 | 0 |
16 5월(5) 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 52.65 | 0 |
15 5월(5) 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 52.65 | 0 |
14 5월(5) 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 52.65 | 0 |
11 5월(5) 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 52.65 | 0 |
10 5월(5) 2024 | 52.65 | 0.45 | 0.86% | 52.65 | 52.65 | 52.65 | 200 |
09 5월(5) 2024 | 52.20 | -0.92 | -1.73% | 52.20 | 52.20 | 52.20 | 200 |
08 5월(5) 2024 | 53.12 | 0.00 | 0.00% | 53.12 | 53.12 | 53.12 | 0 |
07 5월(5) 2024 | 53.12 | 0.00 | 0.00% | 53.12 | 53.12 | 53.12 | 0 |
04 5월(5) 2024 | 53.12 | 0.00 | 0.00% | 53.12 | 53.12 | 53.12 | 0 |
03 5월(5) 2024 | 53.12 | 0.17 | 0.32% | 53.12 | 53.12 | 53.12 | 1 |
01 5월(5) 2024 | 52.95 | -0.59 | -1.10% | 52.95 | 52.95 | 52.95 | 1 |
30 4월(4) 2024 | 53.54 | 0.00 | 0.00% | 53.54 | 53.54 | 53.54 | 0 |
27 4월(4) 2024 | 53.54 | 0.94 | 1.79% | 53.54 | 53.54 | 53.54 | 1 |
26 4월(4) 2024 | 52.60 | 0.00 | 0.00% | 52.60 | 52.60 | 52.60 | 0 |
25 4월(4) 2024 | 52.60 | 0.00 | 0.00% | 52.60 | 52.60 | 52.60 | 0 |
24 4월(4) 2024 | 52.60 | -0.38 | -0.72% | 52.60 | 52.60 | 52.60 | 1 |
22 4월(4) 2024 | 52.98 | 0.00 | 0.00% | 52.98 | 52.98 | 52.98 | 0 |