거래량 | 3,451 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 52.25 | 최저 최고 |
|||||
일중 최저 | 51.34 |
News Nike
Nike Inc (브라질 보베스파 거래소)의 실시간 뉴스: 최근 기사 0
NIKE34 Historical
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 51.51 | 53.01 | 50.89 | 52.23 | 6,397 | 0.39 | 0.76% |
1개월 | 47.59 | 53.01 | 47.50 | 50.76 | 8,745 | 4.31 | 9.06% |
3개월 | 46.30 | 53.01 | 44.88 | 48.22 | 13,939 | 5.60 | 12.10% |
6개월 | 52.58 | 53.51 | 44.88 | 49.01 | 12,858 | -0.68 | -1.29% |
1년 | 52.80 | 60.48 | 44.30 | 50.48 | 12,070 | -0.90 | -1.70% |
3년 | 76.33 | 100.00 | 43.20 | 66.01 | 19,848 | -24.43 | -32.01% |
5년 | 329.41 | 831.48 | 43.20 | 74.67 | 15,898 | -277.51 | -84.24% |
Dividends for Nike - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
02/05/2024 | Final | BRL | 0.189381 | 03/06/2024 | 31/05/2024 | 08/07/2024 |
08/02/2024 | Interim | BRL | 0.183975 | 01/03/2024 | 29/02/2024 | 08/04/2024 |
14/11/2023 | Interim | BRL | 0.181478 | 01/12/2023 | 30/11/2023 | 09/01/2024 |
03/08/2023 | Interim | BRL | 0.17187 | 04/09/2023 | 01/09/2023 | 09/10/2023 |
04/05/2023 | Final | BRL | 0.16473 | 02/06/2023 | 01/06/2023 | 12/07/2023 |
09/02/2023 | Interim | BRL | 0.1717 | 03/03/2023 | 02/03/2023 | 10/04/2023 |
16/11/2022 | Interim | BRL | 0.17884 | 02/12/2022 | 01/12/2022 | 04/01/2023 |
04/08/2022 | Interim | BRL | 0.157533 | 02/09/2022 | 01/09/2022 | 10/10/2022 |
05/05/2022 | Final | BRL | 0.161803 | 03/06/2022 | 02/06/2022 | 08/07/2022 |
10/02/2022 | Interim | BRL | 0.14396 | 04/03/2022 | 03/03/2022 | 08/04/2022 |
18/11/2021 | Interim | BRL | 0.172142 | 03/12/2021 | 02/12/2021 | 04/01/2022 |
Interim | BRL | 0.045189 | 27/08/2021 | 26/08/2021 | 08/10/2021 | |
05/08/2021 | Interim | BRL | 0.14905 | 27/08/2021 | 26/08/2021 | 08/10/2021 |
06/05/2021 | Final | BRL | 0.136648 | 28/05/2021 | 27/05/2021 | 08/07/2021 |
Interim | BRL | 0.025777 | 28/05/2021 | 27/05/2021 | 08/07/2021 | |
Interim | BRL | 0.055223 | 26/02/2021 | 25/02/2021 | 08/04/2021 | |
11/02/2021 | Interim | BRL | 0.156613 | 26/02/2021 | 25/02/2021 | 08/04/2021 |
20/11/2020 | Interim | BRL | 1.43825 | 04/12/2020 | 03/12/2020 | 06/01/2021 |
Interim | BRL | 1.3818 | 28/08/2020 | 27/08/2020 | 08/10/2020 | |
07/05/2020 | Final | BRL | 1.3132 | 29/05/2020 | 28/05/2020 | 08/07/2020 |
13/02/2020 | Interim | BRL | 1.2838 | 28/02/2020 | 27/02/2020 | 08/04/2020 |
19/11/2019 | Final | BRL | 0.98686 | 29/11/2019 | 28/11/2019 | 09/01/2020 |
10/08/2019 | Interim | BRL | 0.91498 | 30/08/2019 | 29/08/2019 | 07/10/2019 |