Wetzel Sa (ex Metalurgica Wetzel Sa)【MWET3F】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
BOV
Wetzel Sa (ex Metalurgica Wetzel Sa) (MWET3F)
Wetzel Sa (ex Metalurgica Wetzel Sa) (MWET3F) 과거

Wetzel Sa (ex Metalurgica Wetzel Sa) (MWET3F)

11.50

-0.45

( -3.77% )

업데이트: 00:24:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742506200	11.95	0	0.00	11.95	11.95	11.95	0
1742419800	11.95	0	0.00	11.95	11.95	11.95	0
1742333400	11.95	0	0.00	11.95	11.95	11.95	0
1742247000	11.95	0	0.00	11.95	11.95	11.95	21
1741987800	11.95	0	0.00	11.95	11.95	11.95	0
1741901400	11.95	0	0.00	11.95	11.95	11.95	0
1741815000	11.95	0	0.00	11.95	11.95	11.95	0
1741728600	11.95	0	0.00	11.95	11.95	11.95	0
1741642200	11.95	0	0.00	11.95	11.95	11.95	0
1741383000	11.95	0	0.00	11.95	11.95	11.95	0
1741296600	11.95	0	0.00	11.95	11.95	11.95	0
1741210200	11.95	0	0.00	11.95	11.95	11.95	0
1740778200	11.95	0	0.00	11.95	11.95	11.95	0
1740691800	11.95	0	0.00	11.95	11.95	11.95	0
1740605400	11.95	0	0.00	11.95	11.95	11.95	0
1740519000	11.95	0	0.00	11.95	11.95	11.95	0
1740432600	11.95	0	0.00	11.95	11.95	11.95	0
1740173400	11.95	0	0.00	11.95	11.95	11.95	0
1740087000	11.95	0	0.00	11.95	11.95	11.95	0
1740000600	11.95	0	0.00	11.95	11.95	11.95	0
1739914200	11.95	0	0.00	11.95	11.95	11.95	0
1739827800	11.95	0	0.00	11.95	11.95	11.95	0
1739568600	11.95	0	0.00	11.95	11.95	11.95	0
1739482200	11.95	0	0.00	11.95	11.95	11.95	0
1739395800	11.95	0	0.00	11.95	11.95	11.95	0
1739309400	11.95	0	0.00	11.95	11.95	11.95	0
1739223000	11.95	0	0.00	11.95	11.95	11.95	0
1738963800	11.95	0	0.00	11.95	11.95	11.95	0
1738877400	11.95	0	0.00	11.95	11.95	11.95	0
1738791000	11.95	0	0.00	11.95	11.95	11.95	0
1738704600	11.95	-0.55	-4.40	11.95	11.95	11.95	10
1738618140	12.5	0	0.00	12.5	12.5	12.5	0
1738358940	12.5	0	0.00	12.5	12.5	12.5	0
1738272540	12.5	0	0.00	12.5	12.5	12.5	93
1738186200	12.5	0	0.00	12.5	12.5	12.5	20
1738099740	12.5	0	0.00	12.5	12.5	12.5	1
1738013340	12.5	0	0.00	12.5	12.5	12.5	4
1737754140	12.5	0	0.00	12.5	12.5	12.5	0
1737667740	12.5	0	0.00	12.5	12.5	12.5	6
1737581400	12.5	0	0.00	12.5	12.5	12.5	0
1737495000	12.5	0	0.00	12.5	12.5	12.5	46
1737408540	12.5	0	0.00	12.5	12.5	12.5	0
1737149340	12.5	0	0.00	12.5	12.5	12.5	0
1737062940	12.5	0	0.00	12.5	12.5	12.5	42
1736976540	12.5	0	0.00	12.5	12.5	12.5	0
1736890140	12.5	0	0.00	12.5	12.5	12.5	0
1736803740	12.5	0	0.00	12.5	12.5	12.5	0
1736544540	12.5	0	0.00	12.5	12.5	12.5	0
1736458140	12.5	0	0.00	12.5	12.5	12.5	0
1736371740	12.5	0	0.00	12.5	12.5	12.5	0
1736285340	12.5	0	0.00	12.5	12.5	12.5	0
1736198940	12.5	0	0.00	12.5	12.5	12.5	0
1735939740	12.5	0	0.00	12.5	12.5	12.5	0
1735853340	12.5	0	0.00	12.5	12.5	12.5	0
1735594140	12.5	0	0.00	12.5	12.5	12.5	0
1735334940	12.5	0	0.00	12.5	12.5	12.5	0
1735248540	12.5	-2.42	-16.22	12.5	12.5	12.5	1
1734989400	14.92	0	0.00	14.92	14.92	14.92	0

American Water Works

Generali Green Fx 3.547%...

Euronext Switzerland 20 ...

Arcadia Biosciences

Royal Bank Of Canada

Hellenic Republic

BAHEMA EDUCAÇÃO ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관