MELHOR SP ON 주식 가격. MSPA3 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Cia Melhoramentos Sao Paulo (MSPA3) 시세

Cia Melhoramentos Sao Paulo (MSPA3)

42.00

0.00

( 0.00% )

업데이트: 23:12:53

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

42.00

매수가

0.00

매도가

48.00

거래량

-

0.00 일간 변동폭 0.00

42.00 52주 범위 46.20

market_cap

전일 종가

42.00

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

-

발행 주식

5,631,445

배당수익률

0.69%

주가수익률

30.02

주당순이익(EPS)

1.4

매출

241.28M

순이익

7.88M

섹터

Books: Pubg, Pubg & Printing

산업

Fiber Cans, Tubes, Drums

웹사이트

www.melhoramentos.com.br

본부

Sao Paulo, Sao Paulo, Bra

설립됨

1890

Cia Melhoramentos Sao Paulo is listed in the Books: Pubg, Pubg & Printing sector of the 브라질 보베스파 거래소 with ticker MSPA3. The last closing price for MELHOR SP ON was R$42. Over the last year, MELHOR SP ON shares have traded in a share price range of R$ 42.00 to R$ 46.20.

MELHOR SP ON currently has 5,631,445 shares in issue. The market capitalisation of MELHOR SP ON is R$236.52 million. MELHOR SP ON has a price to earnings ratio (PE ratio) of 30.02.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.7	-1.6393442623	42.7	42.7	42	4250	42.00823529	CS
52	-4.2	-9.09090909091	46.2	46.2	42	1200	42.35520833	CS
156	-6.5	-13.4020618557	48.5	50.01	42	838	43.04706422	CS
260	-3.3	-7.28476821192	45.3	55	42	550	44.83109091	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 8.65 (14.12%)	8.7M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	633.6k
JFEN3Joao Fortes Engenharia Sa	R$ 4.29 (7.25%)	260.9k
PPLA11PPLA Participations Ltd	R$ 2.39 (6.70%)	163
ETER3Eternit SA	R$ 5.58 (6.29%)	154.5k
PEAB3Cia Participacoes Alianca Bahia	R$ 40.00 (-6.98%)	100
RCSL4Recrusul Sa	R$ 1.70 (-6.59%)	1.92M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.28 (-4.48%)	8.9k
CSNA3Cia Siderurgica Nacional	R$ 10.96 (-4.36%)	5.01M
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 176.00 (-4.35%)	28.4k
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.54 (4.30%)	42.76M
COGN3CognaEducacao SA	R$ 1.37 (3.79%)	21.33M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.94 (2.08%)	21.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.44 (1.67%)	18.13M
MGLU3Magaz Luiza	R$ 9.27 (1.42%)	14.19M

Diamondhands45

Diamondhands45 3 분 전

Wouldn't take much to close in the .006's people neee to stop bidding and move this up.

I slapped another 1.5 for fun today

CashCowMoo

CashCowMoo 3 분 전

Didn't really do much and no updates either

Filterthenoise

Filterthenoise 4 분 전

100% a real shareholder. Diggy-tee is 100% fraud FUD

StockRocket

StockRocket 4 분 전

SORRY YA SOLD YOUR .0003's THEY WERE TASTY...$GMZP

JustJack

JustJack 4 분 전

How many of these did they sell?

ZERO?

What did that cost to develop?

Introducing STAN, AVA's Autonomous Stanchion

Bionic Man

Bionic Man 4 분 전

Looking great here!

CountOfMeltedCrisco

CountOfMeltedCrisco 4 분 전

And here it is...
https://www.otcmarkets.com/stock/AUNXF/news/First-Gas-To-Power-Data-Centre-Connection?id=460063
This makes it "for real". These Keystone Kops have finally got it going. I believe the corner has been turned.

Homebrew

Homebrew 4 분 전

You were pumping this garbage a few years ago.

money6870

money6870 4 분 전

Maybe he meant by the end of November in 2050?

Denn55

Denn55 4 분 전

11.5 million in earnings, yes.

lovethatgreen

lovethatgreen 4 분 전

What nick did with a clean shell is utterly pathetic.

TrendTrade2016

TrendTrade2016 4 분 전

Kap10jak

Kap10jak 5 분 전

Seems like there should be a lot of free news coverage after approval. Also cancer organizations, and business partners.

HoldHigh

HoldHigh 5 분 전

Bondi is a trumplican, so what he says goes. She seems to follow the powers that be. I don't think we see any independent opposition to MJ, which is a good thing.

lizzy241

lizzy241 5 분 전

North, I happened to watch the Carson Block interview earlier in the day on CNBC. His short thesis is about ELF's inventory games with China. Very interesting Muddy Waters is one of the best shortsellers in the street since I was on the same side many years ago I totally understand the depth of rese

mahatmapaul

mahatmapaul 5 분 전

All your posts are delusional, made up bs. As is your certified public accountant license, liar

gp22

$PDYN @ $3.00: AI Software for Robotics. AI software for ANY Robotic device. Industrial, military, drones, cars, etc. Also. The massive partnership with $RCAT is NOT exclusive. Any other huge drone company can make a deal with $PDYN....$RCAT is a home run but $PDYN is the double grand slam. $PDYN ju

pauljack13

pauljack13 6 분 전

I moved the 10000 shares I was trying to sell at .25 up to the 30's. Now the 50k at .25 disappeared.

barrydingle

barrydingle 6 분 전

I confirmed PDGOODS Lazzaro posts

Both the 2008 Florida identity
and the 2022 Minnesota identity.

Also the Mark Miller, Anne Talbot connection.

Stinger2014

Stinger2014 6 분 전

gp22

$PDYN @ $3.00: AI Software for Robotics. AI software for ANY Robotic device. Industrial, military, drones, cars, etc. Also. The massive partnership with $RCAT is NOT exclusive. Any other huge drone company can make a deal with $PDYN....$RCAT is a home run but $PDYN is the double grand slam. $PDYN ju

boi568

boi568 6 분 전

If you had any sense, you would stay away from that criminal.

money6870

money6870 6 분 전

Borders isn't buying shit.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관