ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Fundo DE Investimento Imobiliario Mogno Hoteis

Fundo DE Investimento Imobiliario Mogno Hoteis (MGHT11)

18.88
-0.93
(-4.69%)
마감 28 9월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
18.88
매수가
18.60
매도가
20.00
거래량
7,674
18.85 일간 변동폭 20.28
16.02 52주 범위 59.50
전일 종가
19.81
개장가
20.00
최근 거래 시간
92
@
18.88
마지막 거래 시간
평균 볼륨(3m)
4,760
재정 규모
R$ 147,510
VWAP
19.222

MGHT11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.22-6.0696517412920.120.517.43365719.7491555FU
4-3.44-15.412186379922.3224.9817406920.62173812FU
12-15.44-44.988344988334.3234.9716.02476022.34101218FU
26-25.1-57.071396089143.9847.416.02381029.16919041FU
52-40.11-67.994575351858.9959.516.02320636.08390178FU
156-74.63-79.809646027293.5195.116.02194748.77124994FU
260-66.12-77.78823529418510716.02156654.1769961FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 134.00
(26.39%)
577.4k
STBP3QSantos Brasil Participacoes Sa
R$ 15.00
(26.05%)
5.12M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.27
(15.82%)
13.82M
PINE3Banco Pine SA
R$ 5.40
(12.50%)
1.7k
AZEV3Azevedo Travassos Sa
R$ 1.37
(12.30%)
1.53M
DASA11Diagnosticos da America SA
R$ 0.68
(-51.43%)
2.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
108.7k
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 20.00
(-20.00%)
100
FRIO3Metalfrio Solutions Sa
R$ 137.00
(-19.31%)
4.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
97.02M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.00
(-1.48%)
66.17M
BBDC4Bco Bradesco Sa
R$ 14.94
(0.945946%)
44.02M
AZUL4AZUL SA
R$ 5.93
(5.89%)
41.32M
VALE3Vale SA
R$ 63.80
(-0.82%)
37.24M
littlejohn littlejohn 5 분 전
SMCI call option prices were very cheap Friday

for next week versus the norm...

Put option prices were juiced up...

Both of those pricing were due to big

price drop Thursday that flipped the

Algo treatment to set prices...
SMCI
BDEZ BDEZ 7 분 전
Homeless British family begs a Middle Eastern housing officer and an African housing manager to secure a flat in their home country

https://x.com/iamyesyouareno/status/1839638834939584774

Parody am i right?....they lost their country, it's over. Are we next?
fred2207 fred2207 7 분 전
Great response and thank you for explaining. I've learned something new and really appreciate it. 🙂
COWI
Nosql Nosql 7 분 전
AEI and IVP new adds to my watchlist
AEI IVP
breadman41 breadman41 8 분 전
Well said. You too lakers. High volume, today, mostly sells 60% ish. Proooed up. Yesterday am there a ton of buys for the exact same amount. Y’all know what that means. Almost not tradable now. Spread was .002 .0023. Today. On that volume…laughable. With 40 mil volume and look it is teeter
NSAV
wadegarret wadegarret 8 분 전
R59- Yes scraping by with the T Bond interest

If I didn't get beat up so bad in 2023 on the short side, I'd be in a better spot, but thems the way the cookie crumbled. Now it seems, I can't pick a winner to save my life !
janice shell janice shell 9 분 전
She's 11 years older than Alexander...
Konaploinks Konaploinks 9 분 전
I B M N V D A Amz Meta GOOGLE ETC Must be bummed little ole IonQ beat them out for last 2 quantum government contracts lol. It’s easy to see who the leader in quantum computing is. First dedicated quantum factory in the world. 99.9 error correction. 3 data centers with 2 more in the works. Some
IONQ
Steady_T Steady_T 10 분 전
This is true.georgejjl puts out fantastic information. Does great research.
What is also true is that George puts out daily "expectation" posts that have little to do with reality. That's why the bashers give him a bad time.
AVXL
MeteoricChimera43 MeteoricChimera43 11 분 전
So there!! lol
RVNC
hssbwwmp hssbwwmp 12 분 전
Look what Mr. Strong is doing now:

https://www.katricktechnologies.com/news/new-advisor-to-the-ceo
arizona1 arizona1 12 분 전
Wow, that's crazy! It seems like she's been around forever so I just looked her up on wiki and I can't believe she's only 49 y/o.
iwfal iwfal 13 분 전
If teoxane is attempting to argue they are owed (more) shares then their position is bolstered by making an argument about the worth of their RVNC shares (and, by extension, all RVNC shares). Yes, it’s not their only argument, but it’s actually a reasonable one.

And BTW, i doubt Crow
RVNC
littlejohn littlejohn 19 분 전
Git-R-Done...been a ruff week...

https://www.youtube.com/watch?v=MPmC9bneBuU



so we watch...LJ
Golfbum22 Golfbum22 19 분 전
Yeup

Dr. Bendover has been at work for decades with the gse’s

Lmao
FNMA
swingingRichard swingingRichard 20 분 전
“his team” lmao. Is his mother still alive?
COWI
snoopycomic snoopycomic 21 분 전
It is the only path forward. Nobody can pay full intrinsic value which could be $100B
NWBO
janice shell janice shell 22 분 전
And Alex is now living with Huma Abedin...
bb8675309 bb8675309 22 분 전
georgejjl puts out fantastic information. Does great research. That's why the bashers give him a bad time.

Keep the Great research coming, georgejjl. Thank you...
AVXL
dinogreeves dinogreeves 22 분 전
No way of knowing for sure, I like the CEO, I like the fact that he is putting boots on the ground and getting his nails dirty and excellent communication skills and updates shareholders on every move the company does, almost feels like you are there with him and witnessing everything in real time.
NBRI
cableguy cableguy 24 분 전
I have been exposing SCAM stocks for over 19 years now. Battin 1000

Well that's not hard to do given the fact that the OTC is a plethora of stinky pink dealings, the fact is that the US Congress allows it, its all about the story that ROCKS the OTC world, so FUG the critics, the story
ASII
arizona1 arizona1 26 분 전
Soros handed control of his political empire last year to his son, Alex, and his various organizations have continued to exert significant financial influence, including millions of dollars aimed at flipping Texas to Democrats.

https://a57.foxnews.com/cf-images.us-east-1.prod.boltdns.
Zadie420 Zadie420 27 분 전
Again how is that related to NWBO?
NWBO

최근 히스토리

Delayed Upgrade Clock