ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Fundo DE Investimento Imobiliario Mogno Hoteis

Fundo DE Investimento Imobiliario Mogno Hoteis (MGHT11)

12.63
-0.24
(-1.86%)
마감 27 2월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
12.63
매수가
12.52
매도가
13.25
거래량
10,209
12.60 일간 변동폭 13.01
12.03 52주 범위 47.40
전일 종가
12.87
개장가
13.01
최근 거래 시간
10000
@
12.63
마지막 거래 시간
평균 볼륨(3m)
1,991
재정 규모
R$ 128,960
VWAP
12.632

MGHT11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.18-1.4051522248212.8113.4812.5120212.85250499FU
4-2.17-14.662162162214.814.8512.5157913.12187249FU
12-0.37-2.846153846151315.8912.03199113.40209392FU
26-3.74-22.846670739216.3724.9812.03284116.87206935FU
52-32.32-71.902113459444.9547.412.03307725.7040141FU
156-71.45-84.978591817384.0887.2912.03224843.54815858FU
260-72.37-85.14117647068510712.03164049.1939149FU

MGHT11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 12.63
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 12.03 to R$ 47.40 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZTE3Azevedo & Travassos Energia Sa
R$ 1.19
(14.42%)
9.77M
VSTE3Veste S.A. Estilo
R$ 6.09
(9.53%)
187k
BIOM3Biomm SA
R$ 9.92
(8.42%)
162.7k
FRIO3Metalfrio Solutions Sa
R$ 299.97
(7.13%)
100
ABEV3Ambev SA
R$ 11.70
(5.50%)
79.61M
IRBR3IRB BrasilResseguros SA
R$ 44.90
(-18.26%)
6.83M
SEQL3Sequoia Logistica e Transportes SA
R$ 2.05
(-9.29%)
635.9k
WEGE3Weg Sa
R$ 47.85
(-8.68%)
25.73M
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 6.53
(-8.42%)
200
MRVE3Mrv Engenharia Participacoes Sa
R$ 4.70
(-7.84%)
23.54M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-1.41%)
134.32M
ABEV3Ambev SA
R$ 11.70
(5.50%)
79.61M
BBDC4Bco Bradesco Sa
R$ 11.54
(-1.95%)
51.82M
CSAN3Cosan SA
R$ 7.00
(-1.69%)
40.06M
COGN3CognaEducacao SA
R$ 1.56
(-1.89%)
35.61M
LVerstee LVerstee 2 분 전
That should have happened months ago. But you'll keep making excuses, delaying things on your master's orders while pretending to be frustrated with him and his new projects AND I'm still here making very valid fact based arguments which you both hate.

A year from now, just like last
ITUP
RealDutch RealDutch 3 분 전
No, Verstee.

I was told that KYC was completed. And they did complete the procedure. Until the bank sent them another list with questions last week. Which they answered earlier this week. We are talking semantics. But I haven't told any lies. I said we were still waiting for clearance
ITUP
getmenews getmenews 6 분 전
Next stop 1.77

Proverbs 3:13-15 emphasizes the immense value of wisdom and understanding. It states that those who find wisdom are blessed, as it is more profitable than silver and yields better returns than gold. Furthermore, wisdom is described as more precious than rubies, indicati
XRPUSD
misterfishman misterfishman 7 분 전
Olk.
IGPK
misterfishman misterfishman 7 분 전
Ol.
IGPK
misterfishman misterfishman 8 분 전
Huh?I don't get it i am slow in my old age. Those two always go at it
IGPK
edbi46 edbi46 9 분 전
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
Mark Mark 12 분 전
Thank you, gave him warnings, elected to continue, now he won’t be joining us anymore, back to a positive atmosphere, may all your trades be green
joeycav11 joeycav11 14 분 전
My thoughts also
Comparability testing has been happening last 6 months through specials program.
Some Patients subsidized because they were being treated with new manufacturing protocols
Definitely could explain the lack of revenue from special program
NWBO
primewa primewa 16 분 전
https://www.msn.com/en-us/health/other/pentagon-spent-millions-injecting-dei-into-science-and-medicine/ar-AA1zRf24?ocid=msedgntp&pc=U531&cvid=c360997e615a4d04f6fa553cfbc8c2e6&ei=25

https://www.msn.com/en-us/news/opinion/doge-says-texas-nonprofit-with-former-biden-transition-member-rea
Iggy_Bot Iggy_Bot 20 분 전
Gene Hackman, Wife and dog, found dead in their home, police say no foul play.
https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html
glens0 glens0 24 분 전
https://ih.advfn.com/stock-market/NASDAQ/lyell-immunopharma-LYEL/stock-news/95521325/form-4-statement-of-changes-in-beneficial-owners
LYEL
Saving Grace Saving Grace 26 분 전
$NRDE Trump supported Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance,. (see below) We wonder what will come first as it's going to be big with Gallagher as CEO.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fstatic.seekingalpha.com%2Fcdn%2Fs3%2
NRDE
Seminole Red Seminole Red 30 분 전
Ill try reading more
jeunke22 jeunke22 37 분 전
Not necessarily. Also new share funding ( in what ever form ) requires registration of existing ( “insider” and significant ) shareholders as Walter just explained. Your assumptions could be equally true however. That’s the bottom line: We all are anticipating positive news in the next few months (
LWLG
joeycav11 joeycav11 40 분 전
New Boss lawyer to the 35 lawyers fighting the case.
Your first job is to tell me what you did this week in 5 bullet points
NWBO
joeycav11 joeycav11 48 분 전
We recently read 50% of trading volume in small cap stocks is done via dark pools and not on the exchange
What if 70% of our volume is rerouted while were on otc…
Volume precedes price so Iam sure market makers love to hide the volume also
NWBO
fdicr fdicr 58 분 전
What time is Pulte's confirmation process in the morning?
FNMA
joeycav11 joeycav11 58 분 전
Hiring the most expensive lawyer in USA signifies that KG knows he’s going to settle for big money. The millions he’s paying this star is worth it to him.
This new guy is authorized to make big deals on behalf of KG He has the respect of all lawyers including Posner and he loves going to tr
NWBO
Seminole Red Seminole Red 1 시간 전
lol, me too
Seminole Red Seminole Red 1 시간 전
oh boy cant wait....
walterc walterc 1 시간 전
Jeunke. I am not specialised in Sec filings but I am tired of telling friend shareholders ,being called a selling shareholder in SeC registration statements ,that i did not sell 1 share.
LWLG
RuudSaltis RuudSaltis 1 시간 전
Very important to know why all these option and shares activities are happening now. Seems insiders are taking positions.
LWLG
bbotcs bbotcs 1 시간 전
r59: Bitcoin theft
MSTR has sold off. I hope their bitcoin wasn't stolen. Is North Korea using AI? Is China helping North Korea or is North Korea an independent agent? Very scary.
MSTR