ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Merito Cemiterios Fii Fii Unica

Merito Cemiterios Fii Fii Unica (MCEM11)

110.00
1.00
(0.92%)
마감 12 12월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
110.00
매수가
0.00
매도가
0.00
거래량
10
110.00 일간 변동폭 110.00
97.45 52주 범위 111.00
전일 종가
109.00
개장가
110.00
최근 거래 시간
10
@
110
마지막 거래 시간
평균 볼륨(3m)
22
재정 규모
R$ 1,100
VWAP
110.00

MCEM11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
110.91743119266110911010983109.003003FU
410.91743119266110911010951109.0028169FU
1210.91743119266110911097.4522109.06836667FU
260.010.00909173561233109.9911097.4516109.06600561FU
520011011197.4524109.49522337FU
156101010011197.4523109.42602329FU
260101010011197.4523109.42602329FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 195.50
(41.41%)
474.3k
PRNR3QPriner Servicos Industriais S.A.
R$ 13.85
(37.13%)
143.2k
MSPA3Cia Melhoramentos Sao Paulo
R$ 47.00
(11.90%)
400
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 6.48
(11.72%)
118.6k
TELB3Telec Brasileiras-Telebras
R$ 14.60
(11.45%)
2.3k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 2.85
(-25.97%)
1.73M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.80
(-15.00%)
4.41M
RCSL4Recrusul Sa
R$ 1.46
(-14.12%)
4.2M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.56
(-13.09%)
100
MAPT3Cemepe Invests Sa
R$ 3.80
(-11.63%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.67
(5.95%)
128.49M
COGN3CognaEducacao SA
R$ 1.27
(5.83%)
51.87M
ABEV3Ambev SA
R$ 13.80
(-3.29%)
49.15M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 40.59
(0.995272%)
46.9M
BBDC4Bco Bradesco Sa
R$ 12.70
(1.76%)
45.89M
SkeBallLarry SkeBallLarry 5 분 전
Trump taps Kari Lake to serve as director of Voice of America >

https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/
Saving Grace Saving Grace 5 분 전
Mine will process 50-60 thousand tons of ore daily.

$1.2Billion invested infrastructure, preparing for massive commercial operation. Everything in place. A second Refinery. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when
HYMC
SkeBallLarry SkeBallLarry 5 분 전
Trump taps Kari Lake to serve as director of Voice of America >

https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/
Cordova1947 Cordova1947 6 분 전
If you know that Henry is a scammer and are unhappy with the share price, then why are you even here and then taking time to make your negative posts?
PHIL
Konaploinks Konaploinks 6 분 전
Hey Doc. Can you post where you found this new patent granted on Dec 10. Mahalo! Ionq is on the march. No stopping them now. Their patent moat is chock full of alligators , and they are all starving for new bashturds !
IONQ
SkeBallLarry SkeBallLarry 6 분 전
Trump taps Kari Lake to serve as director of Voice of America >

https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/
sab63090 sab63090 7 분 전
Ok, thanks!

Sorry for thinking you had mentioned this before, yet with the info you provided it does seem like we are pretty much in the ball park!
AVXL
MoneyMan MoneyMan 8 분 전
Here is Fox News appearance from last night

https://x.com/KateMonroeCEO/status/1867094941257601519?s=19
CEOS
Cordova1947 Cordova1947 8 분 전
Excellent news. This will continue to grow in share price.
AXXA
Stonerex Stonerex 10 분 전
GMSacha Inchi $QEDN
@GMSachaInchi
GMSacha Inchi #QEDN update on acquisition and sales coming soon
7:01 AM · Nov 15, 2024
·
1,957
Views https://x.com/GMSachaInchi/status/1857408586726494639
QEDN
highlandernew highlandernew 12 분 전
🔴🔴AMC is-now ¢0.43 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
Preciouslife1 Preciouslife1 16 분 전
https://www.facebook.com/share/v/1B2kSdh2X3/?mibextid=WC7FNe
Mike Schmidt
SkeBallLarry SkeBallLarry 17 분 전
Trump taps Kari Lake to serve as director of Voice of America >

https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/
Jack Torrance Jack Torrance 17 분 전
I've already blocked 3 or 4 bashturds. These turds only show up when share price is dipping. Not hard to deduce their intentions.
IONQ
prototype_101 prototype_101 17 분 전
Mdk, I sent your message through to Yves and he asked that I thank you for writing it, here is his reply

Yves LeMaitre 12:01 AM

Please thank the writer of the thoughtful and intelligent letter to my attention. Let him know that I read it with utmost attention and thank
LWLG
Number sleven Number sleven 18 분 전
https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/?page=2
Sleven,
AMRN
SkeBallLarry SkeBallLarry 19 분 전
Trump taps Kari Lake to serve as director of Voice of America >

https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/
valleybenedetto valleybenedetto 19 분 전
I broke even and dumped..this isn't trading well and the company is relatively silent. Will revisit at 50 cents
TPET
Konaploinks Konaploinks 20 분 전
Jack. I agree. But you can turn it around. Keep posting positive articles on IonQ for the newbies. Point out the lies of others who are being paid to bash IonQ Keep up the new patents granted etc etc You da man!
IONQ
timberwolf7 timberwolf7 22 분 전
My one ALLOWED post for the day (censorship, one of the
commie party tactics to hide the TRUTH)

1. this one talks about the commie partys motto: the end justifies the means, no matter
how corrupt, illegal, immoral, unethical they need to be Its a good read on how far
TrendTrade2016 TrendTrade2016 22 분 전
SCAM IS GOING NOWHERE AS CLOWNS SCRAMBLE INTO XMAS..HOPING THEY CAN GET SOME MONEY TOGETHER...
RDAR
chicks0123 chicks0123 22 분 전
Good morning CLNVers 
CLNV
capgain capgain 23 분 전
Warren Haynes Band: Whipping Post (9/10/24 - Red Rocks, CO)

https://www.youtube.com/watch?v=b1Olx84aK0w
prototype_101 prototype_101 23 분 전
Mr LWLG asked, - Is the product technically complete?

I believe the answer is YES for mutiple reasons

1) Lebby is very driven and of strong character, he recognized the "Blue Moon" event the Industry would face almost a decade in advance, and he worked tirelessly to get
LWLG

최근 히스토리

Delayed Upgrade Clock