Merito Cemiterios Fii Fii Unica【MCEM11】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Merito Cemiterios Fii Fii Unica (MCEM11)
Merito Cemiterios Fii Fii Unica (MCEM11) 과거

Merito Cemiterios Fii Fii Unica (MCEM11)

109.00

0.00

(0.00%)

마감 19 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	109	109	109	2	109	FU
4	-1	-0.909090909091	110	110	109	5	109.83783784	FU
12	0	0	109	110	109	22	109.08659794	FU
26	-0.96	-0.873044743543	109.96	110	97.45	15	109.11033827	FU
52	-1	-0.909090909091	110	110	97.45	15	109.03515726	FU
156	9	9	100	111	97.45	22	109.42937317	FU
260	9	9	100	111	97.45	22	109.42937317	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149400	109	0	0.00	109	109	109	1
1737062940	109	0	0.00	109	109	109	0
1736976540	109	0	0.00	109	109	109	3
1736890140	109	0	0.00	109	109	109	0
1736803740	109	-1	-0.91	109	109	109	1
1736544600	110	0	0.00	110	110	110	0
1736458200	110	0	0.00	110	110	110	0
1736371800	110	0	0.00	110	110	110	0
1736285400	110	1	0.92	109	110	109	14
1736198940	109	0	0.00	109	109	109	0
1735939740	109	0	0.00	109	109	109	1
1735853400	109	-1	-0.91	109	109	109	1
1735594200	110	0	0.00	110	110	110	10
1735334940	110	0	0.00	110	110	110	0
1735248540	110	0	0.00	110	110	110	0
1734989340	110	1	0.92	110	110	110	7
1734730140	109	0	0.00	109	109	109	0
1734643740	109	0	0.00	109	109	109	0
1734557340	109	0	0.00	109	109	109	0
1734470940	109	0	0.00	109	109	109	0
1734384540	109	0	0.00	109	109	109	7
1734125340	109	-1	-0.91	109	109	109	10
1734038940	110	0	0.00	110	110	110	0
1733952540	110	1	0.92	110	110	110	10
1733866140	109	-1	-0.91	109	109	109	51
1733779740	110	1	0.92	110	110	110	1
1733520600	109	0	0.00	109	109	109	0
1733434200	109	0	0.00	109	109	109	1
1733347800	109	0	0.00	109	109	109	280
1733261400	109	0	0.00	109	109	109	0
1733175000	109	0	0.00	109	109	109	0
1732915800	109	0	0.00	109	109	109	0
1732829400	109	0	0.00	109	109	109	0
1732743000	109	0	0.00	109	109	109	9
1732656600	109	0	0.00	109	109	109	0
1732570200	109	0	0.00	109	109	109	0
1732311000	109	0	0.00	109	109	109	0
1732224600	109	0	0.00	109	109	109	12
1732051740	109	0	0.00	109	109	109	0
1731965340	109	0	0.00	109	109	109	1
1731619740	109	0	0.00	109	109	109	0
1731533340	109	0	0.00	109	109	109	0
1731446940	109	0	0.00	109	109	109	2
1731360540	109	0	0.00	109	109	109	0
1731101340	109	0	0.00	109	109	109	0
1731014940	109	0	0.00	109	109	109	4
1730928600	109	0	0.00	109	109	109	0
1730842200	109	0	0.00	109	109	109	0
1730755800	109	0	0.00	109	109	109	0
1730496600	109	0	0.00	110	110	109	25
1730410200	109	0	0.00	109	109	109	5
1730323800	109	0	0.00	109	109	109	30
1730237400	109	0	0.00	109	109	109	0
1730151000	109	0	0.00	109	109	109	0
1729891800	109	0	0.00	109	109	109	0
1729805400	109	0	0.00	109	109	109	38
1729688400	109	0	0.00	109	109	109	0
1729602000	109	0	0.00	109	109	109	0
1729515600	109	0	0.00	109	109	109	0

Merito Cemiterios Fii Fi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관