ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
It Now IMAT Fundo De Indice

It Now IMAT Fundo De Indice (MATB11)

53.06
-0.82
(-1.52%)
마감 08 1월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
53.06
매수가
52.91
매도가
55.95
거래량
6,095
53.05 일간 변동폭 53.91
51.48 52주 범위 60.60
전일 종가
53.88
개장가
53.65
최근 거래 시간
1200
@
53.06
마지막 거래 시간
평균 볼륨(3m)
5,934
재정 규모
R$ 323,943
VWAP
53.149

MATB11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.07-1.976722704654.1355.1753.05759453.77389413FU
4-6.19-10.44725738459.2560.2953.05780855.90560489FU
12-2.43-4.3791674175555.4960.2953.05593456.57384837FU
26-2.44-4.396396396455.560.2951.48501955.62940877FU
52-7.08-11.772530761660.1460.651.48615656.30856693FU
156-6.57-11.017943987959.6367.61461953856.431822FU
26016.1643.794037940436.975.4919.51908056.4348701FU

MATB11 - Frequently Asked Questions (FAQ)

What is the current It Now IMAT Fundo De Ind... share price?
The current share price of It Now IMAT Fundo De Ind... is R$ 53.06
What is the 1 year trading range for It Now IMAT Fundo De Ind... share price?
It Now IMAT Fundo De Ind... has traded in the range of R$ 51.48 to R$ 60.60 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BIOM11Biomm SA
R$ 1.10
(89.66%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 0.95
(26.67%)
11.2k
PPLA11PPLA Participations Ltd
R$ 1.29
(11.21%)
20
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(9.17%)
106.52M
FICT3Fictor Alimentos S.A.
R$ 3.19
(8.87%)
50k
VVEO3CM Hospitalar SA
R$ 2.00
(-9.50%)
1.78M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.13
(-8.19%)
12.83M
MGEL4Mangels Indl Sa
R$ 6.41
(-7.77%)
200
PINE3Banco Pine SA
R$ 4.44
(-7.31%)
5.1k
PRIO3QPRIO S.A
R$ 41.75
(-6.75%)
146.6k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(9.17%)
106.52M
COGN3CognaEducacao SA
R$ 1.16
(1.75%)
37.01M
ITSA4Itausa Investimentos Itau SA
R$ 8.88
(0.794552%)
34.24M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.98
(2.13%)
32.18M
ABEV3Ambev SA
R$ 11.54
(2.21%)
32.02M
StockItOut StockItOut 5 분 전
Your "in-the-end" keeps being extended, year after year.
XERI
ducci1 ducci1 23 분 전
SPX Support Fib at 5895---then 5829 ?
SPY
RichieBoy RichieBoy 25 분 전
It's a lot closer since the merger is binding OS.
Takes time to figure out the strengths and weaknesses of the AFFU/MTi synergies from real life operations. There will be considerable emphasis on the Cloud computing synergies I'm certain. That's where I'm thinking AFFU will bring it home to t
AFFU
Viking61 Viking61 27 분 전
Very interesting read Neo!
ducci1 ducci1 29 분 전
Roger that !---Back down into the 12 Day Falling Wedge//Triangle --Base 5829-also possible Double Bottom so far! Daily 2 lower lows ?
SPY
jeunke22 jeunke22 29 분 전
The market for fast light switching and increased bandwidth is real for the compute, memory and transmission eco system. AI companies ( e.g. NVDIA, Google, Microsoft), system and component supply chain companies, foundries and data center providers are positioning themselves for dominance and are d
LWLG
DTGoody DTGoody 29 분 전
Ancient Chinese Records from 31 AD Reveal the Crucifixion of Christ!

https://youtu.be/8uCbqPFgxRY
DTGoody DTGoody 30 분 전
Ancient Chinese Records from 31 AD Reveal the Crucifixion of Christ!

https://youtu.be/8uCbqPFgxRY
ChangnoiPlaza ChangnoiPlaza 37 분 전
this was CH11 case number 12229 .. better talk about case number 12228 .. where the assets are
COOP
knrorrel knrorrel 39 분 전
$ALSCF - here is yesterday's news again and the stock is now in second place of the most wanted stocks in Canada and we have only been running for a few days and are at the beginning and with a little patience this stock can make several dollars, imho

the best thing is that it closed
ALSCF
knrorrel knrorrel 40 분 전
here is yesterday's news again and the stock is now in second place of the most wanted stocks in Canada and we have only been running for a few days and are at the beginning and with a little patience this stock can make several dollars, imho

the best thing is that it closed yesterday
ALSCF
knrorrel knrorrel 42 분 전
SVMH today pre !
imo

SVMH
ducci1 ducci1 45 분 전
Pivot Calcs; SPX Pivot--5933----R1--5976----R2--6043----S1--5866----S2--5823-----SPY Pivot--591----R1--595----S1--584----S2--580-----Vix Pivot--17.50----R1--19.20----S1--16.10 !!LOL!!
SPY
manibiotech manibiotech 46 분 전
When I look at my brokerage account , only ONE thing seems to be true . Do you think if call trade , they will believe OTHER truths ??
NWBO
Steady_T Steady_T 50 분 전
More than one thing can be true at the same time.
NWBO
Zorax Zorax 51 분 전
There's that too.
But I can't quite remember if he said a comment that people won't have to worry about voting for president again, which I seem to remember, or if it came from fox, or my own rewrite of it.

But definitely, he said something about after he's elected, but I took
justkate justkate 51 분 전
JUST A VERY PATRIOTIC SIDE BY SIDE WITH A BULL BEHIND THE WHEEL ENJOYING THE RIDE!! A simple google search indicates a tandem axle dump truck load capacity is between fifteen to twenty tons max around twenty-six. GREAT VIDEO AND GREAT PIX. NOW LINE THEM UP LIKE ANTS IN A ROW AND AWAY THEY GO!! JUST
AABB
manibiotech manibiotech 51 분 전
Interesting.....When I said similar things in Jan of last year I was called paid basher 
NWBO
Lime Time Lime Time 52 분 전
Found this new fishing spot on Google Maps today. Anybody want to go check it out?

https://investorshub.advfn.com/uimage/uploads/2025/1/8/ouyzaScreenshot_20250107_173808.jpg

😂 🤣 😆
Koan Koan 55 분 전
Fun.

Let's run the counter-argument:

1. Use of the “Shell” in Reverse Merger or Strategic Transactions

While it’s true LCY acquired BioAmber’s assets, the corporate shell of BioAmber Inc. (the publicly listed entity) may not necessarily be liquidated in e
Steady_T Steady_T 56 분 전
We went from using the MHRA timelines to understanding that those timelines are aspirational. The current MHRA reports indicate what the situation truly is.

Unfortunately how long it will take the MHRA to render a decision is unknowable.
NWBO
JoJr JoJr 56 분 전
Cha Ching !!!
RDAR
JoJr JoJr 56 분 전
From X https://x.com/stockpicksnyc/status/1876631716623974710?s=46

Stock Picks NYC
@StockPicksNYC
$RDAR Updates coming!!

Email from the CFO yesterday:

"You should expect this and other updates in the coming days."
Quote
AABB AITX CEIN
BostonSportsNut BostonSportsNut 56 분 전
14 years is astounding. I think I do remember someone who had the stock for 20 years from when it was the previous company.

Many of us here started around 2015. I think it was JBEM or something that sounded like that, he recommended AVXL, I bought it under 20 cents, before the revers
AVXL