ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
LOG Commercial Properties Participacoes SA

LOG Commercial Properties Participacoes SA (LOGG3F)

20.61
0.46
(2.28%)
마감 30 4월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
20.61
매수가
20.00
매도가
20.67
거래량
57,675
20.12 일간 변동폭 20.61
0.00 52주 범위 0.00
전일 종가
20.15
개장가
20.12
최근 거래 시간
200
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
R$ 1,176,916
VWAP
20.406

LOGG3F 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

LOGG3F - Frequently Asked Questions (FAQ)

What is the current LOG Commercial ON share price?
The current share price of LOG Commercial ON is R$ 20.61
What is the 1 year trading range for LOG Commercial ON share price?
LOG Commercial ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(28.57%)
5.2k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 2.45
(24.37%)
26.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
31.78k
AZEV11Azevedo Travassos Sa
R$ 0.18
(12.50%)
10.8k
ATMP3ATMA Participacoes S.A.
R$ 1.28
(10.34%)
13.76k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 123.20
(-10.32%)
62.43k
ADMF3Reag Trust Sa
R$ 36.00
(-9.98%)
700
AZUL4AZUL SA
R$ 1.75
(-8.85%)
35.96k
MGEL4Mangels Indl Sa
R$ 6.05
(-8.05%)
7.1k
BAZA3Bco Amazonia Sa
R$ 88.18
(-7.00%)
5.7k
CRFB3Carrefour Bron
R$ 8.61
(-0.46%)
47.81M
GRND3Grendene Sa
R$ 5.47
(2.63%)
5.68M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.
R$ 24.52
(0.86%)
4.25M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 15.23
(0.99%)
2.22M
FRAS3Fras le Sa
R$ 28.81
(-0.03%)
971.6k
EnchantedRaider69 EnchantedRaider69 3 분 전
Uber can be reached at UberDarthium@,idiot.moron
HMBL
davidsson10 davidsson10 7 분 전
All I know is that it is accounting standards that separate business - and investors - from the abyss.
bigfart bigfart 14 분 전
Looks like lawless Trumpypoo disapproval poll is continuing to rise.... tic toc tic toc

Have a great day
TSLA
getmenews getmenews 18 분 전
In the near days ahead, we will all look up, praying for a change, it will appear as if our prayers go unanswered until one day a miracle appears...

Solve this puzzle for the answer: G1E
BTCUSD
sctts sctts 20 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
INV4 INV4 28 분 전
Good start 💹

$NDRA
NDRA
SkeBallLarry SkeBallLarry 35 분 전
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV
SkeBallLarry SkeBallLarry 35 분 전
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV
SkeBallLarry SkeBallLarry 36 분 전
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV
SkeBallLarry SkeBallLarry 37 분 전
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SECNAV: Our work with @DOGE to root out waste and inefficiency continues.

DOGE
Secretary of the Navy John C. Phelan
@SECNAV
BurgerKing82 BurgerKing82 41 분 전
Starting to look interesting at this price
IOTR
G-star G-star 43 분 전
I foresee the announcement at 11,59,59 PM.
It's Kelly we're talking about right!
BIEL
surfkast surfkast 48 분 전
You were dropped as am mod because you are a fuk up whom still does not understand the TOS or the Handbook.
HMBL
NwboLong_1979 NwboLong_1979 53 분 전
My gut on NWBO.

I believe it has been approved or will be approved by MHRA. But I believe the potential battle is NICE process. I think that process is fickle. Of course rejections can be reversed but I imagine that is the real stringent process.

Also, I believe since
NWBO
hotmeat hotmeat 54 분 전
Agreed.....IMO we could easily see a PPS of $0.5 - $1+ after IDE submission up to the point of FDA ?approval? while trading on the OTC.

Post IDE approval/prior to the commencement of clinical trials, anything is possible with the unchecked speculation that's likely to occur, and this
RDGL
surfkast surfkast 55 분 전
HMBL also made idiots which is very evident on George's boards.
HMBL
SkeBallLarry SkeBallLarry 58 분 전
Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/
SkeBallLarry SkeBallLarry 58 분 전
Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/
SkeBallLarry SkeBallLarry 59 분 전
Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/
SkeBallLarry SkeBallLarry 59 분 전
Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/
SkeBallLarry SkeBallLarry 60 분 전
Trump fires Kamala Harris’ husband Doug Emhoff >

https://nypost.com/2025/04/29/us-news/trump-fires-kamala-harris-husband-doug-emhoff-from-holocaust-museum-board/
getmenews getmenews 1 시간 전
Dear Capital One,

Rewards Cash is Cash, while your using it in your sweep, please see to reward that sweep... Additionally, if someone has a checking or savings account, please sees to link the rewards capability to deposit into those accounts.

Thanks for the years of G
COF
adagium adagium 1 시간 전
Clear overall picture of the ecosystem and the role of LWLG:

Beyond Chips: Unveiling the Future of the Global Silicon Photonics Ecosystem
Original Article by SemiVision Research
SEMI VISION_TW
APR 29, 2025

Lightwave Logic: Specializes in polymer-bas
LWLG
PegnVA PegnVA 1 시간 전
Oh WAIT!! The problem here is that Trumpty promised his marks that the COMPANIES would be picking up the tab for those tariffs - Exactly!.
And just like he told his MAGA fans "Mexico will pay for the wall", MAGA fans will believe him.
TooFrank TooFrank 1 시간 전
Shorts will lead the lemmings over the cliff today.

China’s April PMI
A number below 50 is a decline in manufacturing

China has two main Manufacturing Purchasing Managers' Indices
One shows manufacturing is in a decline.’The other one shows manufacturin
NIO