ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
LOG Commercial Properties Participacoes SA

LOG Commercial Properties Participacoes SA (LOGG3F)

20.61
0.46
(2.28%)
마감 30 4월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
20.61
매수가
20.00
매도가
20.67
거래량
57,675
20.12 일간 변동폭 20.61
0.00 52주 범위 0.00
전일 종가
20.15
개장가
20.12
최근 거래 시간
200
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
R$ 1,176,916
VWAP
20.406

LOGG3F 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

LOGG3F - Frequently Asked Questions (FAQ)

What is the current LOG Commercial ON share price?
The current share price of LOG Commercial ON is R$ 20.61
What is the 1 year trading range for LOG Commercial ON share price?
LOG Commercial ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(28.57%)
5.2k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 2.45
(24.37%)
26.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
31.78k
AZEV11Azevedo Travassos Sa
R$ 0.18
(12.50%)
10.8k
ATMP3ATMA Participacoes S.A.
R$ 1.28
(10.34%)
13.76k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 123.20
(-10.32%)
62.43k
ADMF3Reag Trust Sa
R$ 36.00
(-9.98%)
700
AZUL4AZUL SA
R$ 1.75
(-8.85%)
35.96k
MGEL4Mangels Indl Sa
R$ 6.05
(-8.05%)
7.1k
BAZA3Bco Amazonia Sa
R$ 88.18
(-7.00%)
5.7k
CRFB3Carrefour Bron
R$ 8.61
(-0.46%)
47.81M
GRND3Grendene Sa
R$ 5.47
(2.63%)
5.68M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.
R$ 24.52
(0.86%)
4.25M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 15.23
(0.99%)
2.22M
FRAS3Fras le Sa
R$ 28.81
(-0.03%)
971.6k
Fdc4 Fdc4 3 분 전
Give him time, he is doing his paperwork. You guys will get dismissed in COURT, AGAIN. You won’t win this


https://static1.squarespace.com/static/6335c654dbfc5b6ea078dda0/t/6810fb2921311c765e8ea293/1745943337503/images+%284%29.pdf
HPIL
GoonOfWallSt GoonOfWallSt 4 분 전
When is the next r/s on this garbage? In 1 month? Or sooner?
FOXO
Alexulf Alexulf 6 분 전
:-) Way To Go, the bearish will turn bullish. The recent updates and progress are well verified in the last quarter's report.

Now, do we want to remain negative despite the obvious developments?

Since you are allowed to change your opinion, I suggest you reconsider
AITX
weedtrader420 weedtrader420 7 분 전
Elon said DOGE Planet Patrol - Play At Your Own Risk $1 TARGET AIMAW AIMAU
DOGEUSD
NanoEE NanoEE 7 분 전
Disregard the #’s “shareholder’s” will not know until that information is released by “the company/companies”.

There are so many battery research groups out there. To keep up with them all, is tough, heck even within our own department is tough to keep up with.

Great r
IBATF
DoYourOwnDD DoYourOwnDD 10 분 전
Three YouTube videos this time, you getting paid overtime?

What's your prediction for zero bid, I've been hearing it for years.

.
HMBL
pinkslipjunkie pinkslipjunkie 10 분 전
Definitely worth tuning in on...hope he gives a good interview to spark investor interests.
I don't think Brad has ever done an interview before so I'm I really excited to see what he has to say. I guess this is a sign of his confidence regarding the future of ICTY? We'll see.
ICTY
all4weed all4weed 11 분 전
I have mentioned it earlier too, whenever f...kd up Odashi letter shows up, it is followed upwith more dilution
LEXX
RuudSaltis RuudSaltis 12 분 전
When the two biggest Lightwave bashers are only spreading fear for days you know it…..
LWLG
Brysh Brysh 12 분 전
They made some updates to their OTC markets profile:

- verified profile 4/2025

- updated company insiders

- updated service providers


Maybe they did it yesterday but I just noticed it
IDVV
StockDetective StockDetective 12 분 전
Nice find! $MVNT is climbing up on the breakout boards.

https://investorshub.advfn.com/boards/breakoutboards.aspx
MVNT
SkyLimit2022 SkyLimit2022 12 분 전
zero82,

Thanks for posting 😶

We’re looking forward to that day—it’ll be great—and just the start of many more to come!

https://investorshub.advfn.com/uimage/uploads/2025/4/29/jgpwfgiphy.gif
https://investorshub.advfn.com/uimage/uploads/202
NWBO
StockDetective StockDetective 16 분 전
$MVNT about to go parabolic imo :)
MVNT
getmoreshares getmoreshares 17 분 전
https://x.com/Brookltnwilliw/status/1917415874476036151
getmoreshares getmoreshares 17 분 전
https://x.com/Brookltnwilliw/status/1917415874476036151
littlejohn littlejohn 19 분 전
PLTD is a 1x inverse trade to PLTR,

it doesn't have the decay that 2x and

3x inverse etf plays have...

So it can be played if PLTR should stumble

from great expectations with earnings expected

to come out soon...
PLTR
Its_TradingG Its_TradingG 19 분 전
I'm starting to wonder how many of these bad characters are in cahoots. Obviously these 2 knuckleheads have coordinated this "The SEC called me" LIE. It's a blatant lie 💯 

I'm starting to think these guys who argue in favor of the fake lawsuit they KNOW they aren't receiving u
ENZC
bradkinne bradkinne 20 분 전
one post, did everyone except for me and "highstakes" sell their shares? If not, someone has to have a feeling as to what's happening.
ABAT
weedtrader420 weedtrader420 25 분 전
BITCOIN is about to Shake Shake Shake right through $100,000 SHAKE YOUR BOOTY💃
BTCUSD
1jas 1jas 25 분 전
BG51; we are waiting for great news. One thing I can tell you is if you have a question you can just ask this board and someone will get back to you. You will not find a better board for knowledge and learning than this one. Just don't be afraid to ask.
AFFU
DTGoody DTGoody 25 분 전
Golf it was wishful thinking on my part as the dilution had seemed like it was slowing before we hit that .0006 last week. Then they opened up the flood gates on us. So, in no way did I believe the debt was gone as I was hoping maybe with this merger that they worked a deal out to stop the conversio
AFFU