ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Life Capital Partners Fundo De Investimentos Imobiliarios

Life Capital Partners Fundo De Investimentos Imobiliarios (LIFE11)

8.26
-0.24
(-2.82%)
마감 20 1월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
8.26
매수가
8.11
매도가
8.49
거래량
84,754
8.10 일간 변동폭 8.57
7.59 52주 범위 10.80
전일 종가
8.50
개장가
8.57
최근 거래 시간
20
@
8.26
마지막 거래 시간
평균 볼륨(3m)
101,170
재정 규모
R$ 708,289
VWAP
8.357

LIFE11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.82-9.030837004419.089.598.1840828.62584225FU
40.313.899371069187.959.627.73749098.63272401FU
12-1.66-16.73387096779.9210.037.591011709.05161883FU
26-2.02-19.649805447510.2810.87.59750479.57387211FU
52-1.82-18.055555555610.0810.87.59541239.72055903FU
156-1.84-18.217821782210.111.997.59326339.81722581FU
260-1.84-18.217821782210.111.997.59326339.81722581FU

LIFE11 - Frequently Asked Questions (FAQ)

What is the current Life Capital Partners Fu... share price?
The current share price of Life Capital Partners Fu... is R$ 8.26
What is the 1 year trading range for Life Capital Partners Fu... share price?
Life Capital Partners Fu... has traded in the range of R$ 7.59 to R$ 10.80 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M
Iggy_Bot Iggy_Bot 6 분 전
So they are sticking things in front of him, telling'
him they are something else ?
TommyJ7651 TommyJ7651 7 분 전
Yes, for sure any potential buyer must know that Keith would immediately counter with a better offer if they tried to do a hostile takeover. In almost all interviews you always hear Keith stating he is a very long term investor and that is simply the reality of investing in miners. Mining CEO's have
FFMGF
weedtrader420 weedtrader420 7 분 전
🧠WEEEEEEEEEEEEEEEEEE
BTCUSD
weedtrader420 weedtrader420 9 분 전
WOOHOOOOOOOOOOOOOOO
BTCUSD
JamesLH JamesLH 11 분 전
🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡🤡
SNPW
BDEZ BDEZ 17 분 전
U see this yet? https://x.com/WallStreetApes/status/1881033029382193613
BDEZ BDEZ 18 분 전
For sure...
ATDS FB CULT ATDS FB CULT 20 분 전
Anyone else watching this history live,?
Haven't watched a squeeze live like that in long time. Fun fun fun
Looks like lucky 1's are coming right up
BTCUSD
Sheepdog Sheepdog 22 분 전
"This board" was first started in July of 2018.

Should be an easy check before posting BS, right?
.
GCAN
BDEZ BDEZ 24 분 전
Karen Bass history https://x.com/RealJamesWoods/status/1880769377110552691
BDEZ BDEZ 26 분 전
We are being played https://x.com/WallStreetApes/status/1880834013067149780
BDEZ BDEZ 29 분 전
U see this kid? https://x.com/QueenAnticommie/status/1881170030592958882
BDEZ BDEZ 29 분 전
Thanks for sharing...
knrorrel knrorrel 39 분 전
AWESOME ❤️
JTBK
knrorrel knrorrel 41 분 전
SOUNDS GREAT
JTBK
igotthemojo igotthemojo 45 분 전
"Companies that employ a tactic to avoid delisting by destroying value SHOULD BE a crime (which were my exact words)"

no...those were not your exact words...these were your exact words:

"A company that defrauds investors like that should be sued and delisted."
FCEL
joeycav11 joeycav11 53 분 전
Flipper you have to have faith that management knows what they are doing. Approval allows promotion and advertising of DCVax. A new revolutionary product.
People and companies will be fighting to be associated with this paridigm shift.
What I see happening is news flow coming out sl
NWBO
JoeForkeyBolo JoeForkeyBolo 55 분 전
Jeff Weber's method of using AIM with LEAPs rolls over the options annually, with the LEAPs being rolled over have expirations about 1 year away, and are exchanged for LEAPs having expirations 2 years away. The time decay in the last 6 months prior to expiration should have no impact on Weber's meth
QQQ
SuperStream852 SuperStream852 56 분 전
It sounds like you're using humor and metaphor to express frustration with a situation where you're losing money, but you don't believe the source is the pants themselves. Instead, you're hinting at external factors or entities that might be influencing the situation, potentially in a way that seems
PTOI
holter49 holter49 56 분 전
I hope you are correct and we do sky.
MLRT
KILLAZILLA KILLAZILLA 60 분 전
LOLOLOLOL....

YET, STILL DOWN OVER 80%....

GOOD JOB. BETTER THAN DONE 90%....

UNFORTUNATELY, WHEN THIS POS SCAM GETS DELISTED OR GOES DARK, NO MORE HOPE!!!!
XERI
amelia43 amelia43 1 시간 전
Market is closed tomorrow. MLK
FNMA
Steady_T Steady_T 1 시간 전
I don't use Think or Swim. I loaded it and worked with it for a few days and decided I didn't care for it. From the TOS search page...
Tick Charts
Tick charts represent the count of intraday trades: a new bar (or candlestick, line section, etc.) is plotted after completion of a certain
NWBO

최근 히스토리

Delayed Upgrade Clock