ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Life Capital Partners Fundo De Investimentos Imobiliarios

Life Capital Partners Fundo De Investimentos Imobiliarios (LIFE11)

9.40
-0.05
(-0.53%)
마감 25 11월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
9.44
매수가
0.00
매도가
0.00
거래량
63,662
9.37 일간 변동폭 9.48
9.13 52주 범위 10.80
전일 종가
9.45
개장가
9.47
최근 거래 시간
27
@
9.44
마지막 거래 시간
평균 볼륨(3m)
71,638
재정 규모
R$ 599,505
VWAP
9.417

LIFE11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.12-1.255230125529.569.589.131081729.46911598FU
4-0.48-4.838709677429.9210.039.13949379.69822428FU
12-1.14-10.77504725910.5810.619.13716389.96825017FU
26-0.61-6.0696517412910.0510.89.135751310.11687405FU
52-0.31-3.179487179499.7510.89.134204910.08292999FU
156-0.66-6.5346534653510.111.999.132771510.09221287FU
260-0.66-6.5346534653510.111.999.132771510.09221287FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M
stealofadeal stealofadeal 2 분 전
$MGON This company has a history of being sued for fraud so be very careful. This is overpriced in my opinion.
MGON
misterfishman misterfishman 2 분 전
My whole life is madness so I look foward to Monday madness.
RDAR
OMOLIVES OMOLIVES 3 분 전
lol...... blah...blah...blah.
Ecomike Ecomike 3 분 전
Yep, now that the MM Market manipulators have had time to load the boats with cheap shares, they will let loose the Banksters to print money with news shares....

https://youtu.be/9ehv29xqPP4?si=l2b6dXJxu3KxtKFx
CNNA
biotechinvestor1 biotechinvestor1 3 분 전
style="font-family: ".SFUI-Regular"; vertical-align: 1.5px"

HALO
Mojocash Mojocash 4 분 전
I agree actually. A flat tax with no loop holes would be the best. I have no problem with the corporations paying more. After 1980 Reagan screwed up the tax system, we never went back no matter who was President. Too bad Carter had bad foreign policy. His domestic policy was sweet for the people.
biotechinvestor1 biotechinvestor1 5 분 전
If that were the case, Halo would not have introduced the MDASE portfolio. MDASE allows competition to come to market as long as they pay license fee. It makes good Business sense.

If it was at you say and he, I wanted to stop competition in their tracks, they would not have introduce
HALO
delerious1 delerious1 5 분 전
But I thought there were a whole lot of reasons to get out of NBRI....glad I haven't listened
NBRI
weedtrader420 weedtrader420 5 분 전
ELON said XRP D.O.G.E 2PAC-2 OF AMERIKAZ MOST WANTED $2.05 10 DAY TARGET
XRPUSD
ErnieBilco ErnieBilco 9 분 전
Ardelyx Lost The Lawsuit, But The Kidney PATIENT Act Will Save It
Nov. 24, 2024 6:36 AM ETArdelyx, Inc. (ARDX) Stock14 Comments
Avisol Capital Partners profile picture
Avisol Capital Partners
Investing Group Leader

Play
(8min)
Summary
A
ARDX
tulla236a tulla236a 10 분 전
so assparino is bashing yellen now saying the markets might crash because of her incompetence. why are they just now figuring this out?

https://nypost.com/2024/11/23/business/janet-yellen-exiting-office-leaving-mess-behind-for-trump-team/
AMC
Filterthenoise Filterthenoise 10 분 전
HO HO HO bichizzz!!
RNVA
Filterthenoise Filterthenoise 10 분 전
It's definitely different this time. Very different.
RNVA
blackhawks blackhawks 11 분 전
Yes it does work that way and this is accurate.

Oz has forfeited any right to be taken seriously in his new role should he be confirmed. His video record will be hard to overcome in the hearings. He is now just a doctor of rabbit holeology.
tiger_trader tiger_trader 11 분 전
Is .37 ever possible once all companies merge into JFHE?
IGPK
Kool Aid Man Kool Aid Man 11 분 전
Amended Q3 posted...Baez given 50% Super Vote 'Preferred A' shares. Preferred A have voting control, voting rights equal to the
sum of all other votes of all other shares times 110%In other words, the 5.8 billion votes everyone have are meaningless. Nine days ago Park held all 100 of the Pre
SPZI
fuagf fuagf 12 분 전
October 2024 is pretty up-to-date.
Golden Cross Golden Cross 12 분 전
$ILLR The Big News Last Week ⬇️⬇️⬇️

https://investorshub.advfn.com/uimage/uploads/2024/11/20/pbkzsnews.gif
ILLR
carlson carlson 12 분 전
PREDICTIONS SUGGEST GOLD $7000 PER OZ. IN 2025. JARED IS A GENIUS. OUR BROKERAGE ACCOUNT WILL SOAR!!! THANKS...
NBRI
fuagf fuagf 13 분 전
That makes all the sense in the world.
Golden Cross Golden Cross 13 분 전
$ILLR The Big News Last Week ⬇️⬇️⬇️

https://investorshub.advfn.com/uimage/uploads/2024/11/20/pbkzsnews.gif
ILLR
blackhawks blackhawks 13 분 전
Why is trump considered an authoritarian?

Donald Trump is considered an authoritarian by many political analysts and scholars due to several key behaviors and strategies he has employed during his presidency and political career. Here are the main reasons:

1. Underminin
stealofadeal stealofadeal 13 분 전
$MGON With Tax lossseason here people will certainly use MGON for a tax loss. This Regulation A isn't helping things either. Not looking good.
MGON
gbb777 gbb777 14 분 전
Nobody knows IMO. The recoil kit prototype was supposed to be ready and payed for by the end of this year. Needs the Army acceptance first before we can talk numbers.
VTSI

최근 히스토리

Delayed Upgrade Clock