ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Investo

Investo (LFTS11)

129.21
0.20
(0.16%)
마감 11 2월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
129.21
매수가
129.06
매도가
129.21
거래량
83,425
129.06 일간 변동폭 129.21
116.12 52주 범위 129.21
전일 종가
129.01
개장가
129.06
최근 거래 시간
319
@
129.21
마지막 거래 시간
평균 볼륨(3m)
83,608
재정 규모
R$ 10,769,500
VWAP
129.092

LFTS11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.460.357281553398128.75129.21128.7372132128.92834089FU
41.321.03213699273127.89129.21127.8871212128.53359249FU
123.382.68616387189125.83129.21125.7783608127.33038533FU
266.865.60686554965122.35129.21122.3579009125.61034977FU
5212.8211.0146919838116.39129.21116.1272411122.68411515FU
15629.2129.21100129.21100101474112.44332896FU
26029.2129.21100129.21100101474112.44332896FU

LFTS11 - Frequently Asked Questions (FAQ)

What is the current Investo share price?
The current share price of Investo is R$ 129.21
What is the 1 year trading range for Investo share price?
Investo has traded in the range of R$ 116.12 to R$ 129.21 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 5.44
(30.46%)
3.1k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 32.70
(16.83%)
200
AMOB3Automob Participacoes Sa
R$ 0.29
(16.00%)
49.09M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.30
(11.11%)
300
FICT3Fictor Alimentos S.A.
R$ 3.49
(9.06%)
109.3k
BMIN4Bco Mercantil Invests Sa
R$ 18.91
(-21.11%)
21.8k
AZEV11Azevedo Travassos Sa
R$ 0.27
(-15.63%)
35.7k
CTSA4Cia Tecidos Santanense
R$ 0.81
(-14.74%)
5.6k
RNEW11Renova Energia SA
R$ 3.06
(-9.20%)
24.9k
BMIN3Bco Mercantil Invests Sa
R$ 19.71
(-8.28%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.34
(0.43%)
62.06M
COGN3CognaEducacao SA
R$ 1.61
(5.92%)
59.84M
ABEV3Ambev SA
R$ 10.97
(1.11%)
50.52M
AMOB3Automob Participacoes Sa
R$ 0.29
(16.00%)
49.09M
ITUB4Itau Unibanco Holding SA
R$ 34.29
(1.09%)
37.68M
NinjaCentaur52 NinjaCentaur52 4 분 전
i think the win will comme in the next fey monates, but I see the only problem is delisting :(
NLST
Seminole Red Seminole Red 5 분 전
‘Let Hell Break Out’: Trump Demands Hamas Free ALL Hostages by Saturday Noon or Deal’s Off and Israel Can Fight

President Donald Trump issued an ultimatum to Hamas on Monday: it must release all of the remaining Israeli and American hostages from Gaza by noon on Saturday, or the cease
d8rader69 d8rader69 8 분 전
IGEX on Watch !! Great time to get a position !
IGEX
Alexulf Alexulf 8 분 전
Glencore to buy Euro Sun Mining? Given the close collaboration they establish, the thought is fair to discuss IMO, as history shows that when a junior mining company gets the attention of a major player,
it often ends with a takeover sooner or later.

If/when it happens, genera
LakeshoreLeo1953 LakeshoreLeo1953 10 분 전
Dr. heal thyself
OR
Mirror Mirror on the wall

come to mind about your conclusion.
AVXL
bbotcs bbotcs 11 분 전
Ft. Bragg is back! Thank you, Pete Hegseth. If the cancel culture Marxists had their way, they would tear down the Lincoln Memorial. Sick people. https://www.yahoo.com/news/hegseth-renames-north-carolina-military-034146783.html
GVInvestments GVInvestments 19 분 전
As a Patriotic American I would agree to sell my shares to the Great Sovereign fund of America for $300.00 per share.
FNMA
knrorrel knrorrel 25 분 전
$FBGL this new IPO stock , Only went public four days ago and was already above $4.50 and slipped down to a dollar and crashed at $1.08 and since yesterday evening it has been going up...... could make a nice boost today https://stocktwits.com/DaBullRunner/message/603642991 🥳

FBGL
knrorrel knrorrel 26 분 전
$FBGL this new IPO stock , Only went public four days ago and was already above $4.50 and slipped down to a dollar and crashed at $1.08 and since yesterday evening it has been going up...... could make a nice boost today https://stocktwits.com/DaBullRunner/message/603642991 🥳

FBGL
nosfelle nosfelle 30 분 전
ADA Pumps 14% as Grayscale Files For Spot Cardano ETF
https://coinmarketcap.com/community/articles/67aaf0a386efc4797b40d3a1/
ADAUSD
Ace Trader Ace Trader 37 분 전
Dam! That's just how the story goes at Disneyland ! But we forget in the real world we have a GREEDY GOVERNMENT who likes to steels from it's citizens.
FNMA
valeria123 valeria123 53 분 전
They said in the release that the build will start in 2025, i hope they have secured some fundings already, and that will come in the next release. Funding is what we really need to start this going
BIOF
Turbomunkey Turbomunkey 58 분 전
Thanks for calling Gedi.
NXPL
green maschine green maschine 58 분 전
Have you tried asking Ai chatbots for real, unbiased, true information? You got CHAT-GPT, MSFT COPILOT, etc. It's free. There's no more excuse to be uninformed anymore.
MSFT
RichieBoy RichieBoy 1 시간 전
MTi has an office right in Riyadh SA.
I'm going to throw a dart and say yes. (feeling lucky)
AFFU
green maschine green maschine 1 시간 전
When he says, "We", he's referring to himself and his billionaire cohorts, not you.
GWAV
THEBEASTMUGABI THEBEASTMUGABI 1 시간 전
WTF are you talking about ?  You are babbling now Kona.  Losing any respect I had for your opinion on this stock. Not because of your opinion ,but your blind ignorance to how much power is being given to musk, and you don't even question it. The aid package that was canceled cost 46 billion a year.
IONQ
Seminole Red Seminole Red 1 시간 전
thanks MCAmel1, it was a battle to the end
Seminole Red Seminole Red 1 시간 전
why dont Mayor Adams just move his illegals to Gitmo.....Problem solved, save millions.
RichieBoy RichieBoy 1 시간 전
I haven't said we want transparency that hinders the acquisition. That would be foolhardy in the extreme. But you must understand Affluence Corporation has not ever been a model of transparency. Indeed the enigmatic nature of the company has been resolute in preventing shareholders from even a basic
AFFU
manibiotech manibiotech 1 시간 전
And let me get this straight . You being a poster on penny stock message board know it and the officers of company who have sold more than billion shares didn't know about it . 
And FDA has approved drugs for diseases with much lower incidence and prevalence than GBM without require few milli
NWBO
zino zino 1 시간 전
Yer Welcome RDY2ROCK
GCAN
KOmani KOmani 1 시간 전
I could not find any trace of the company's mentioned in PRs.

The PRs themselves sound good.

But I could not find any other mention of them besides in the PRs.

I almost bought a lotto ticket, but because I couldn't find anything, I can't justify it.
TRII
manibiotech manibiotech 1 시간 전
Actually SP tells a very different story . No one is believing mindless pumping anymore . And of course that's based on assumption that one is actually trading/investing  with real money and not in one of those make believe /fake accounts 
NWBO

최근 히스토리

Delayed Upgrade Clock