Hot Features
프리미엄
Investo (LFTS11)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 0.222257501191 | 125.98 | 126.32 | 125.93 | 79497 | 126.12389063 | FU |
| 4 | 1.02 | 0.814436282338 | 125.24 | 126.32 | 125.23 | 87856 | 125.74215396 | FU |
| 12 | 3.02 | 2.45050308341 | 123.24 | 126.32 | 123.21 | 75224 | 124.7691516 | FU |
| 26 | 6.45 | 5.38352391286 | 119.81 | 126.32 | 119.81 | 69386 | 123.15846741 | FU |
| 52 | 12.41 | 10.900307422 | 113.85 | 126.32 | 113.77 | 70889 | 119.96044762 | FU |
| 156 | 26.26 | 26.26 | 100 | 126.32 | 100 | 103018 | 111.31540897 | FU |
| 260 | 26.26 | 26.26 | 100 | 126.32 | 100 | 103018 | 111.31540897 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732743000 | 126.24 | 0.08 | 0.06 | 126.18 | 126.32 | 126.18 | 73594 |
| 1732656600 | 126.16 | 0.04 | 0.03 | 126.13 | 126.19 | 126.13 | 75616 |
| 1732570140 | 126.12 | 0.04 | 0.03 | 126.09 | 126.15 | 126.08 | 100151 |
| 1732310940 | 126.08 | 0.07 | 0.06 | 126.03 | 126.08 | 125.93 | 85490 |
| 1732224600 | 126.01 | 0.05 | 0.04 | 125.98 | 126.06 | 125.97 | 62635 |
| 1732051800 | 125.96 | 0.05 | 0.04 | 125.91 | 126 | 125.91 | 47990 |
| 1731965340 | 125.91 | 0.08 | 0.06 | 125.83 | 125.92 | 125.77 | 95409 |
| 1731619800 | 125.83 | 0.04 | 0.03 | 125.78 | 125.86 | 125.74 | 63021 |
| 1731533400 | 125.79 | 0.03 | 0.02 | 125.78 | 125.82 | 125.72 | 50938 |
| 1731446940 | 125.76 | 0.1 | 0.08 | 125.67 | 125.77 | 125.65 | 67555 |
| 1731360540 | 125.66 | 0.02 | 0.02 | 125.64 | 125.69 | 125.36 | 73670 |
| 1731101400 | 125.64 | 0.08 | 0.06 | 125.58 | 125.71 | 125.56 | 51654 |
| 1731014940 | 125.56 | 0.06 | 0.05 | 125.52 | 125.59 | 125.5 | 433826 |
| 1730928600 | 125.5 | 0.02 | 0.02 | 125.5 | 125.55 | 125.46 | 55935 |
| 1730842200 | 125.48 | 0.05 | 0.04 | 125.45 | 125.49 | 125.44 | 69866 |
| 1730755800 | 125.43 | 0.1 | 0.08 | 125.35 | 125.43 | 125.35 | 76637 |
| 1730496600 | 125.33 | 0.02 | 0.02 | 125.29 | 125.37 | 125.29 | 42575 |
| 1730410200 | 125.31 | 0.08 | 0.06 | 125.24 | 125.32 | 125.23 | 54841 |
| 1730323800 | 125.23 | 0.02 | 0.02 | 125.23 | 125.26 | 125.2 | 77284 |
| 1730237340 | 125.21 | 0.2 | 0.16 | 125.14 | 125.22 | 125.13 | 51184 |
| 1730151000 | 125.01 | -0.08 | -0.06 | 125.09 | 125.17 | 124.81 | 54214 |
| 1729891800 | 125.09 | 0.07 | 0.06 | 125.01 | 125.09 | 125.01 | 52400 |
| 1729805400 | 125.02 | 0.05 | 0.04 | 124.96 | 125.03 | 124.96 | 60834 |
| 1729719000 | 124.97 | 0.03 | 0.02 | 124.94 | 124.98 | 124.93 | 97626 |
| 1729632600 | 124.94 | 0.09 | 0.07 | 124.89 | 124.95 | 124.89 | 60809 |
| 1729546140 | 124.85 | 0.1 | 0.08 | 124.79 | 124.87 | 124.71 | 99227 |
| 1729287000 | 124.75 | -0.02 | -0.02 | 124.79 | 124.84 | 124.75 | 77329 |
| 1729200540 | 124.77 | -0.01 | -0.01 | 124.78 | 124.83 | 124.77 | 53216 |
| 1729114140 | 124.78 | 0.05 | 0.04 | 124.75 | 124.78 | 124.73 | 45899 |
| 1729027740 | 124.73 | 0.11 | 0.09 | 124.7 | 124.83 | 124.69 | 48476 |
| 1728941340 | 124.62 | -0.03 | -0.02 | 124.7 | 124.72 | 124.62 | 51183 |
| 1728682200 | 124.65 | 0.04 | 0.03 | 124.65 | 124.74 | 124.65 | 34941 |
| 1728595740 | 124.61 | 0.04 | 0.03 | 124.63 | 124.69 | 124.59 | 37876 |
| 1728509400 | 124.57 | 0.04 | 0.03 | 124.53 | 124.76 | 124.53 | 59987 |
| 1728422940 | 124.53 | 0.1 | 0.08 | 124.45 | 124.55 | 124.45 | 54739 |
| 1728336600 | 124.43 | 0.13 | 0.10 | 124.4 | 124.47 | 124.4 | 40275 |
| 1728077400 | 124.3 | -0.05 | -0.04 | 124.33 | 124.38 | 124.3 | 63201 |
| 1727991000 | 124.35 | 0.13 | 0.10 | 124.26 | 124.35 | 124.25 | 82842 |
| 1727904540 | 124.22 | 0.09 | 0.07 | 124.17 | 124.56 | 124.16 | 70073 |
| 1727818200 | 124.13 | 0.01 | 0.01 | 124.14 | 124.17 | 124.11 | 62406 |
| 1727731800 | 124.12 | 0.06 | 0.05 | 124.05 | 124.15 | 124.05 | 72241 |
| 1727472600 | 124.06 | -0.02 | -0.02 | 124 | 124.09 | 124 | 83349 |
| 1727386140 | 124.08 | -0.03 | -0.02 | 123.99 | 124.08 | 123.96 | 137426 |
| 1727299740 | 124.11 | 0.27 | 0.22 | 123.9 | 124.11 | 123.9 | 87400 |
| 1727213400 | 123.84 | 0.02 | 0.02 | 123.88 | 124.07 | 123.76 | 97399 |
| 1727127000 | 123.82 | 0.03 | 0.02 | 123.8 | 123.87 | 123.21 | 158120 |
| 1726867800 | 123.79 | -0.01 | -0.01 | 123.76 | 123.81 | 123.76 | 125003 |
| 1726781400 | 123.8 | 0.13 | 0.11 | 123.73 | 123.8 | 123.69 | 68912 |
| 1726695000 | 123.67 | 0.09 | 0.07 | 123.63 | 123.72 | 123.63 | 53723 |
| 1726608600 | 123.58 | -0.05 | -0.04 | 123.65 | 123.68 | 123.58 | 65547 |
| 1726522200 | 123.63 | 0.1 | 0.08 | 123.61 | 123.64 | 123.58 | 101830 |
| 1726263000 | 123.53 | 0.04 | 0.03 | 123.54 | 123.6 | 123.49 | 60116 |
| 1726176540 | 123.49 | -0.01 | -0.01 | 123.51 | 123.52 | 123.47 | 69854 |
| 1726090140 | 123.5 | 0.12 | 0.10 | 123.4 | 123.5 | 123.39 | 52767 |
| 1726003740 | 123.38 | 0.05 | 0.04 | 123.37 | 123.41 | 123.36 | 50681 |
| 1725917400 | 123.33 | 0.02 | 0.02 | 123.32 | 123.37 | 123.3 | 56373 |
| 1725658200 | 123.31 | 0.03 | 0.02 | 123.29 | 123.33 | 123.29 | 52962 |
| 1725571800 | 123.28 | 0.04 | 0.03 | 123.24 | 123.28 | 123.22 | 51865 |
| 1725485400 | 123.24 | 0.09 | 0.07 | 123.18 | 123.24 | 123.17 | 89044 |
| 1725399000 | 123.15 | -0.09 | -0.07 | 123.15 | 123.21 | 123.14 | 66101 |
| 1725312600 | 123.24 | -0.11 | -0.09 | 123.07 | 123.24 | 123.06 | 66150 |
| 1725053400 | 123.35 | 0.35 | 0.28 | 123.01 | 123.35 | 123 | 78000 |
| 1724967000 | 123 | 0.01 | 0.01 | 122.97 | 123.09 | 122.95 | 51082 |
| 1724880600 | 122.99 | 0.08 | 0.07 | 122.92 | 122.99 | 122.92 | 73697 |
