ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Kinea Creditas Fundo De Investimento Imobiliario - Fii

Kinea Creditas Fundo De Investimento Imobiliario - Fii (KCRE11)

7.76
-0.05
( -0.64% )
업데이트: 03:24:00

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
7.76
매수가
7.76
매도가
7.77
거래량
38,114
7.75 일간 변동폭 8.00
7.65 52주 범위 10.143
전일 종가
7.81
개장가
7.89
최근 거래 시간
360
@
7.76
마지막 거래 시간
03:24:00
평균 볼륨(3m)
77,051
재정 규모
R$ 296,489
VWAP
7.779

KCRE11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.05-0.6402048655577.818.197.75855807.87600416FU
4-0.6-7.177033492828.368.367.75776398.0258081FU
12-1.04-11.81818181828.89.37.65770518.21668729FU
26-1.75-18.40168243959.519.997.65625108.74574145FU
52-2.13500015-21.57655500399.8950001510.143000157.65384468.91980447FU
156-2.44000015-23.921569746310.2000001510.558000167.65176868.9981175FU
260-2.44000015-23.921569746310.2000001510.558000167.65176868.9981175FU

KCRE11 - Frequently Asked Questions (FAQ)

What is the current Kinea Creditas Fundo De ... share price?
The current share price of Kinea Creditas Fundo De ... is R$ 7.76
What is the 1 year trading range for Kinea Creditas Fundo De ... share price?
Kinea Creditas Fundo De ... has traded in the range of R$ 7.65 to R$ 10.143 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
COCE3Cia Energetica Ceara Coelce
R$ 27.50
(10.00%)
200
CASH3Meliuz S.A
R$ 3.50
(6.38%)
1.79M
AMAR11Lojas Marisa S.A.
R$ 0.56
(5.66%)
4.9k
RNEW4Renova Energia SA
R$ 0.99
(4.21%)
502.4k
RNEW3Renova Energia SA
R$ 0.99
(4.21%)
332.5k
AZEV4Azevedo Travassos Sa
R$ 1.50
(-14.29%)
16.41M
AZEV3Azevedo Travassos Sa
R$ 1.51
(-13.71%)
2.66M
VALE3QVale SA
R$ 54.00
(-11.21%)
516.8k
AZEV11Azevedo Travassos Sa
R$ 0.33
(-10.81%)
24.5k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 4.00
(-9.71%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.41
(-1.23%)
60.49M
COGN3CognaEducacao SA
R$ 1.37
(-2.14%)
39.5M
BBDC4Bco Bradesco Sa
R$ 12.07
(0.00%)
23.77M
MGLU3Magaz Luiza
R$ 7.17
(-0.69%)
23.04M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.22
(-0.746667%)
22.71M
glenn1919 glenn1919 4 분 전
IQ.......MVIS......MAIA......QNRX.........................................https://stockcharts.com/h-sc/ui?s=MVIS&p=D&yr=0&mn=3&dy=0&id=p11960084343
MVIS QNRX
SC8 SC8 4 분 전
Wrong, Y90 only has 2.7 day half life. Any cancer still soaking up labeled glucose 30 days post treatment is very much alive and well.
RDGL
crazy horse 0 crazy horse 0 4 분 전
“Meta Platforms has agreed to pay roughly $25 million to settle a 2021 lawsuit that President Trump brought against the company and its CEO after the social-media platform suspended his accounts following the attack on the U.S. Capitol that year, according to people familiar with the agreement,” the
flipper44 flipper44 4 분 전
I’m sorry, I’m busy reading muee’s last three posts over and over. Get back to me in a day or so.
NWBO
pdmihopefull pdmihopefull 4 분 전
You are the moderator.
And your are the disgusting one... hahahaha 🤣😂😂🤣😉
HMBL
WOOFERHEAD WOOFERHEAD 4 분 전
Yes! Very nice move and loving this trend!!!

GLTA

$PTHRF PTHRF $PTHRF
PTHRF
gitreal gitreal 5 분 전
Management has PR'ed about the Future Processing in the Latest Up-Dates!

LOL....only a fool would believe what's said in an OTC company's PR. Especially given the decade long history of scamming by these criminals
AABB
oldstocks oldstocks 5 분 전
The authorized shares are a long way from needing a reverse split.
These penny stocks always attract posters mentioning reverse splits to rattle stockholders to get them shaken out.

No reverse splits has been announced

The company is up to date on filings
AFFU
jimr1717 jimr1717 5 분 전
In 1979, Hutchison claimed to have discovered a number of unusual phenomena while trying to duplicate experiments done by Nikola Tesla. Such as disappearance of metals and fusion of materials together.

The article is nothing to do with science, it's all about assumptions and distortio
SINT
Snelly Snelly 5 분 전
I wholeheartedly agree with IR
CLHI
jobynimble jobynimble 5 분 전
No problem, now you know…
WhAtEvA1 WhAtEvA1 5 분 전
Did you read anything in the announcement saying that this news isn't an interim report? Do you not read that the initial trial will end by mid-2025? Meaning that treatment of the patients and tumor reduction/elimination is progressing and one patient attained 80% reduction within 30 days already? N
RDGL
timetomakemoney timetomakemoney 6 분 전
He had momentum July 2023. PPS was slowly climbing and then in September of 2023. He announced a R/S. PPS crashed and a few months later Mark doesn't have money to file financials. Mark needs to rescind the R/S.
MIKP
Monroe1 Monroe1 6 분 전
Risk v. Reward this is a screaming buy. So I did. Good luck to all longs.
I want to thank the shorts and fake naysayers.
CBDL
AugustaFriends AugustaFriends 6 분 전
$LTRY double down at .46xxx my AVG .48xx
LTRY
glenn1919 glenn1919 6 분 전
FUBO.......ZENA......MGOL.......BBAI.......CAPT......AZTR.........................https://stockcharts.com/h-sc/ui?s=CAPT&p=D&yr=0&mn=3&dy=0&id=p11960084343
AZTR BBAI FUBO
1jas 1jas 6 분 전
Please don't even think R/S It's not like affu needs to meet nazdaq rules, and supposedly the MTI deal is as good as done, right.?
AFFU
Richard T Richard T 6 분 전
too many flippers for this to go up much Folks willing to sell and make coffee money
BMXI
SC8 SC8 7 분 전
I deal in objective reality. Doesn't matter how one wordsmiths it, Radiogel failed to kill a treated tumor and that is only result MK chose to report.
RDGL
Monksdream Monksdream 7 분 전
ORLY (own it) new all time high
Must have something about penalizing parts importers
https://investorshub.advfn.com/uimage/uploads/2025/2/4/hutwuIMG_4995.gif
glenn1919 glenn1919 7 분 전
NVCT.........TUYA.........STIM........AMPG.......https://stockcharts.com/h-sc/ui?s=NVCT&p=D&yr=0&mn=3&dy=0&id=p11960084343
AMPG NVCT STIM
Carjockey2 Carjockey2 7 분 전
Moderators can you remove this vulgar disgusting classless post.

Reported
HMBL
PENNY PIRATE PENNY PIRATE 7 분 전
gitreal ... Management has PR'ed about the Future Processing in the Latest Up-Dates! The Filings/Corporate Up-Dates will Eventually Show All We Need to Know! You should have Known that was Last Year and this Year will be Even Better, but actually, I think You Knew and are Covering for the Un-Educate
AABB
Donotunderstand Donotunderstand 7 분 전
Likely - good compromise

DJT gets his Tariff money

And hard to see why we would use a higher tariff with any country if CHINA is at 10%
Now China is at 100% on EV done by Biden
And they - China - may be tariffed on other items > 10% but

Y
DJT

최근 히스토리

Delayed Upgrade Clock