기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Units | KCRE11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
98.35 | 97.52 | 98.37 | 98.22 | 98.18 |
KCRE11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 99.20 | 99.20 | 97.52 | 98.62 | 6,599 | -0.98 | -0.99% |
1개월 | 98.36 | 99.67 | 96.41 | 98.07 | 5,672 | -0.14 | -0.14% |
3개월 | 101.00 | 101.00 | 96.41 | 98.38 | 5,487 | -2.78 | -2.75% |
6개월 | 94.50 | 101.56 | 93.00 | 98.00 | 5,922 | 3.72 | 3.94% |
1년 | 95.70 | 101.56 | 92.88 | 97.06 | 5,566 | 2.52 | 2.63% |
3년 | 102.00 | 105.58 | 84.49 | 94.61 | 5,037 | -3.78 | -3.71% |
5년 | 102.00 | 105.58 | 84.49 | 94.61 | 5,037 | -3.78 | -3.71% |
KCRE11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 5월(5) 2024 | 98.22 | 0.04 | 0.04% | 98.35 | 98.37 | 97.52 | 7,113 |
25 5월(5) 2024 | 98.18 | -0.82 | -0.83% | 99.19 | 99.19 | 97.56 | 9,107 |
24 5월(5) 2024 | 99.00 | 1.00 | 1.02% | 98.39 | 99.00 | 97.90 | 16,149 |
23 5월(5) 2024 | 98.00 | -0.38 | -0.39% | 98.72 | 98.80 | 97.99 | 3,780 |
22 5월(5) 2024 | 98.38 | -0.42 | -0.43% | 98.80 | 99.16 | 98.38 | 1,284 |
21 5월(5) 2024 | 98.80 | -0.40 | -0.40% | 99.20 | 99.20 | 98.14 | 2,673 |
18 5월(5) 2024 | 99.20 | 1.29 | 1.32% | 98.69 | 99.67 | 97.91 | 9,790 |
17 5월(5) 2024 | 97.91 | -0.38 | -0.39% | 98.30 | 99.14 | 97.90 | 2,627 |
16 5월(5) 2024 | 98.29 | 1.28 | 1.32% | 97.21 | 99.17 | 97.03 | 12,412 |
15 5월(5) 2024 | 97.01 | -0.43 | -0.44% | 97.44 | 97.57 | 96.89 | 7,242 |
14 5월(5) 2024 | 97.44 | 0.46 | 0.47% | 97.00 | 97.57 | 96.85 | 5,483 |
11 5월(5) 2024 | 96.98 | -0.34 | -0.35% | 97.02 | 97.39 | 96.41 | 7,454 |
10 5월(5) 2024 | 97.32 | -0.37 | -0.38% | 97.88 | 97.88 | 96.63 | 7,090 |
09 5월(5) 2024 | 97.69 | -0.01 | -0.01% | 97.70 | 97.70 | 97.50 | 5,108 |
08 5월(5) 2024 | 97.70 | 0.04 | 0.04% | 97.66 | 97.80 | 97.52 | 2,411 |
07 5월(5) 2024 | 97.66 | 0.17 | 0.17% | 97.73 | 97.88 | 97.50 | 4,337 |
04 5월(5) 2024 | 97.49 | -0.39 | -0.40% | 97.50 | 97.89 | 97.49 | 4,090 |
03 5월(5) 2024 | 97.88 | -0.62 | -0.63% | 98.60 | 98.60 | 97.51 | 3,869 |
01 5월(5) 2024 | 98.50 | 0.25 | 0.25% | 98.25 | 98.67 | 98.25 | 1,364 |
30 4월(4) 2024 | 98.25 | -0.01 | -0.01% | 98.36 | 98.84 | 98.04 | 1,505 |