ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Js Real Estate Multigestao FII

Js Real Estate Multigestao FII (JSRE11)

60.41
-0.09
( -0.15% )
업데이트: 02:56:09

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
60.41
매수가
60.41
매도가
60.43
거래량
22,429
60.30 일간 변동폭 60.50
58.90 52주 범위 77.80
전일 종가
60.50
개장가
60.50
최근 거래 시간
1
@
60.41
마지막 거래 시간
02:56:09
평균 볼륨(3m)
33,463
재정 규모
R$ 1,355,654
VWAP
60.442

JSRE11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.430.71690563521259.986159.53661460.34044655FU
4-0.15-0.24768824306560.5663.1259.53749260.79113217FU
12-3.69-5.7566302652164.165.0358.93346361.60714443FU
26-9.12-13.116640299269.5370.0758.93345663.7120882FU
52-12.01-16.583816625272.4277.858.93329668.41321812FU
156-7.9-11.564924608468.3189.9658.93434172.89876759FU
260-54.28-47.3275786904114.69124.9958.93528583.81268693FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MBLY11Mobly S.A.
R$ 0.20
(33.33%)
6.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 14.17
(13.36%)
1.9k
RCSL4Recrusul Sa
R$ 2.05
(13.26%)
2.2M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.79
(10.28%)
23.99M
NEXP3Nexpe Participacoes Sa
R$ 4.18
(10.00%)
3.1k
GSHP3General Shopping e Outlets do Brasil SA
R$ 6.65
(-11.33%)
100
PPLA11PPLA Participations Ltd
R$ 2.10
(-7.49%)
6
JFEN3Joao Fortes Engenharia Sa
R$ 3.83
(-4.25%)
76.2k
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 11.89
(-3.41%)
300
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.22
(-3.30%)
3.49M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.79
(10.28%)
23.99M
BBAS3Banco do Brasil SA
R$ 25.79
(0.74%)
20.58M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.97
(-0.34%)
15.42M
COGN3CognaEducacao SA
R$ 1.42
(2.16%)
13.51M
ASAI3Sendas Distribuidora S.A.
R$ 7.56
(5.00%)
13.04M
Palmeiras91 Palmeiras91 5 분 전
Don’t look now up 22% kid may be right
CLNV
JusDePomme JusDePomme 5 분 전
SINC looks ready new high ahead
SINC
Palmeiras91 Palmeiras91 5 분 전
Don’t look now up 22% kid may be right
CLNV
Risk vs Reward Risk vs Reward 5 분 전
Daytraders just bailed .... 
KULR
CountOfMeltedCrisco CountOfMeltedCrisco 5 분 전
Whoa! Huuuuge flurry of buys at dub-22,
started about 15 minutes go.
AUNXF
TheKid5 TheKid5 5 분 전
UPSIS bond, off load partner, Green bond, buybacks, just keeping bring the news, Frankie!! Thanks
CLNV
The Night Stalker The Night Stalker 6 분 전
whales will enter now
AUNXF
FireMechanic FireMechanic 6 분 전
May 26th 2023 wdhi dividend was completed. Frank pulled off another scam with that BS. We all should have known when the day to purchase hnrc was extended it was a money grab for crooked Frank. Maybe the trump administration will do a better job going after the criminals in the stock market
CNRC
abazaba375 abazaba375 6 분 전
SFIO me 2 I want more at .003 
SFIO
kickedoffagain kickedoffagain 6 분 전
WHY?
TTCM
againstallodds againstallodds 6 분 전
New source for DD: one’s imagination.,,

I dream of raking in real dollars from imaginary gold

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
glenn1919 glenn1919 6 분 전
ADTX.................................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p86431144783
ADTX
Zorch305 Zorch305 6 분 전
200 million traded
RNVA
researcher59 researcher59 6 분 전
MVST offers excellent option premiums as well .... I covered part of my position with Dec $1 calls which fetched $0.10. So 37% out of the money and lowers my cost basis by 14%, expiring in just 4 weeks. Lots of speculation is driving high option premiums.
MVST
Minddoc7 Minddoc7 7 분 전
https://www.investopedia.com/crypto-enthusiasm-is-through-the-roof-coinbase-stock-could-benefit-8751217
COIN
Monroe1 Monroe1 7 분 전
Round Up the rats. Pour gallons of Round UP on the rats.
Of course a cheaper way would be to use sodium bicarbonate mixed with a little sugar and peanut butter.

Now watch as fewer fed gov mouths to feed. They can go back to prison in their home countries. What, don't want to
na na na na 7 분 전
https://i.imgur.com/ugaYanU.png
THBD
Lone Clone Lone Clone 7 분 전
ATHA Energy Announces Assay Results From 2024 Angilak Exploration Program Including Intersect Grades Up to 5.85% U3O8 and Releases Exploration Target Model for the Lac 50 Deposit

https://www.globenewswire.com/news-release/2024/11/25/2986547/0/en/ATHA-Energy-Announces-Assay-Results-Fr
ATHA SASKF
glenn1919 glenn1919 7 분 전
ACRS.......................................https://stockcharts.com/h-sc/ui?s=ACRS&p=W&b=5&g=0&id=p86431144783
ACRS
koolmc koolmc 7 분 전
ihub is not the only social media site for pennystocks like it was years ago. More activity on other site like x and twits reddit etc. Also most of the older posters that have been on the hub for ages decided to move on and post somewhere else cause they are sick of the negative trolls.
CGAC
SolidInvestment SolidInvestment 7 분 전
Back in the Market.. Something seems very quiet and new management has not stepped up or in. Either a real business or more of the same.
AWON
eyeownu eyeownu 7 분 전
im a buyer at 5.07.nice triangle has formed. low float. plenty of cash on balance sheet. book value 9.20/sh
VNDA
BigBadWolf BigBadWolf 8 분 전
Sadly the box relays that retail has been mostly responsible
RDAR
hweb2 hweb2 8 분 전
Congrats on CSPI. Up in the $18's today. Was in the $12's a week ago!

최근 히스토리

Delayed Upgrade Clock