Js Real Estate Multigestao FII【JSRE11】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Js Real Estate Multigestao FII (JSRE11)
Js Real Estate Multigestao FII (JSRE11) 과거

Js Real Estate Multigestao FII (JSRE11)

58.17

0.25

( 0.43% )

업데이트: 23:00:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.48	0.832033281331	57.69	58.7	56.6	19024	57.57863698	FU
4	3.95	7.28513463667	54.22	59.13	53.51	21492	56.76218508	FU
12	0.1	0.172205958326	58.07	59.26	50.8	27698	54.5316306	FU
26	-4.63	-7.37261146497	62.8	63.39	50.8	32913	57.75462192	FU
52	-15.47	-21.0076045627	73.64	75.42	50.8	33187	62.79085235	FU
156	-16.83	-22.44	75	89.96	50.8	34686	71.02948861	FU
260	-30.83	-34.6404494382	89	105.29	50.8	33154	78.13236666	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419800	58.09	0.52	0.90	57.57	58.09	57.31	19495
1742333400	57.57	0.23	0.40	57.01	57.8	57	16885
1742247000	57.34	-0.19	-0.33	57.6	57.68	57.07	14749
1741987800	57.53	0.22	0.38	57.31	57.6	56.6	25064
1741901400	57.31	-0.38	-0.66	57.69	57.69	56.66	18927
1741814940	57.69	1.47	2.61	56.15	57.72	55.92	16497
1741728600	56.22	0.48	0.86	55.79	56.57	55.74	17585
1741642140	55.74	-1.64	-2.86	57.38	57.8	55.55	45254
1741382940	57.38	0.08	0.14	57.3	57.7	56.76	17317
1741296540	57.3	2.14	3.88	55.23	57.52	55.2	29906
1741210140	55.16	-1.5	-2.65	56.21	56.5	55	15379
1740778200	56.66	0.68	1.21	55.98	57.1	55.98	16496
1740691740	55.98	0.08	0.14	56.4	56.75	55.98	19592
1740605400	55.9	-1.2	-2.10	57.1	58.24	55.9	19209
1740519000	57.1	-1.26	-2.16	58.36	59.13	57.1	21054
1740432540	58.36	1.66	2.93	56.68	59	56.68	24730
1740173400	56.7	2.54	4.69	54.16	56.7	54.16	29295
1740087000	54.16	-0.06	-0.11	54.22	54.26	53.51	19426
1740000540	54.22	0.65	1.21	54.1	54.3	53.67	18772
1739914140	53.57	0.8	1.52	53.21	54.33	53.21	29579
1739827800	52.77	0.97	1.87	51.8	53.62	51.8	29416
1739568600	51.8	0.57	1.11	51.23	51.85	51.23	26480
1739482140	51.23	-0.37	-0.72	51.58	51.6	51.21	16539
1739395740	51.6	0.45	0.88	51.41	51.78	51.22	22222
1739309400	51.15	-0.79	-1.52	52	52.55	51.15	25009
1739222940	51.94	0.28	0.54	52.41	52.41	51.52	29022
1738963800	51.66	0.38	0.74	51.48	52.63	51.02	73340
1738877340	51.28	-0.27	-0.52	51.24	51.72	50.85	35468
1738790940	51.55	-0.38	-0.73	51.4	51.92	50.8	41297
1738704600	51.93	0	0.00	51.93	52.38	50.8	47487
1738618200	51.93	-1.81	-3.37	52.28	53.71	51.75	49940
1738358940	53.74	0.61	1.15	53.13	54.1	52.82	24837
1738272540	53.13	0.68	1.30	52.46	53.25	52.39	21440
1738186200	52.45	-0.15	-0.29	52.6	52.97	52	21889
1738099740	52.6	-0.38	-0.72	53.18	53.25	52.6	31673
1738013340	52.98	-0.35	-0.66	53.33	53.57	52.92	33189
1737754200	53.33	0.3	0.57	53.03	53.33	52.95	20975
1737667740	53.03	-0.01	-0.02	53.04	53.69	52.85	20630
1737581400	53.04	0.19	0.36	52.85	53.2	52.85	21150
1737495000	52.85	-0.3	-0.56	53.15	53.31	52.85	30166
1737408600	53.15	0.25	0.47	52.85	53.3	52.79	21088
1737149400	52.9	-1.07	-1.98	53.06	53.5	51.98	39568
1737062940	53.97	-1.5	-2.70	55.47	55.62	53.83	67458
1736976540	55.47	-0.03	-0.05	55.5	55.78	55.19	28122
1736890140	55.5	-0.34	-0.61	55.84	56.14	55.41	23092
1736803740	55.84	0.29	0.52	55.55	56	55.28	23885
1736544540	55.55	-0.01	-0.02	55.95	55.97	55.2	24875
1736458140	55.56	-0.73	-1.30	56.2	56.24	55.38	26385
1736371740	56.29	-0.43	-0.76	56.72	56.89	55.92	21188
1736285400	56.72	0.37	0.66	56.22	56.99	55.8	25402
1736198940	56.35	0.02	0.04	56.3	56.74	56.12	20479
1735939740	56.33	-0.91	-1.59	57.5	58	56.3	26563
1735853400	57.24	0.21	0.37	56.1	57.24	56	25573
1735594200	57.03	-0.68	-1.18	57.71	57.99	56.85	39697
1735334940	57.71	-0.26	-0.45	57.97	58.47	57.23	31956
1735248540	57.97	-0.1	-0.17	58.07	59.26	57.26	41802
1734989340	58.07	1.55	2.74	56.6	58.48	56.6	49227
1734730200	56.52	1.25	2.26	55.27	57.24	55	41777

Js Real Estate Multigest...

Ah Games Fund I

Angeleno Investors Iii

PLASCAR PART ON

Fonciere des Regions

First Trust Long Short E...

Amundi S&P 500 Climate N...

Embpar Participacoes ON

Ireland Tf 2% Fb45 Eur

AMUNDI WEL2 INAV

SÃO MARTINHO ON

Euronext CDP Environment...

Euronext S Sanofi 070322...

The Central Peoples Gove...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관