ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Js Real Estate Multigestao FII

Js Real Estate Multigestao FII (JSRE11)

58.51
-1.55
(-2.58%)
마감 29 11월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
58.52
매수가
58.50
매도가
60.00
거래량
49,029
58.50 일간 변동폭 60.05
58.50 52주 범위 77.80
전일 종가
60.06
개장가
60.04
최근 거래 시간
31
@
58.52
마지막 거래 시간
평균 볼륨(3m)
34,286
재정 규모
R$ 2,890,652
VWAP
58.958

JSRE11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.53-2.5478767693660.056158.53729760.32563878FU
4-3.76-6.0372511239662.2862.7258.53838660.49796318FU
12-5.06-7.9584775086563.5865.0358.53428661.45102985FU
26-11.28-16.160458452769.870.0458.53357363.57303637FU
52-14.45-19.802658626872.9777.858.53335768.28407935FU
156-11.38-16.280400572269.989.9658.53432572.87179348FU
260-56.84-49.2718446602115.36124.9958.53533383.63389049FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.75
(59.57%)
14.19M
AMAR11Lojas Marisa S.A.
R$ 0.23
(9.52%)
133.4k
NUTR3Nutriplant Ind Com Sa
R$ 3.67
(7.94%)
14.3k
RCSL3Recrusul Sa
R$ 4.41
(7.04%)
2.2M
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.99
(5.18%)
200
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 5.35
(-19.79%)
13.95M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.15
(-18.87%)
25.65M
MNPR3Minupar Participacoes Sa
R$ 18.15
(-15.97%)
6.3k
MDNE3Moura Dubeux Engenharia SA
R$ 12.15
(-14.98%)
1.9M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 6.77
(-14.63%)
2.01M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.71
(-5.90%)
91.32M
COGN3CognaEducacao SA
R$ 1.29
(-7.19%)
71.53M
BBDC4Bco Bradesco Sa
R$ 12.76
(-4.20%)
57.96M
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.30
(-14.10%)
43.67M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.33
(-13.38%)
42.75M
floridaboy floridaboy 5 분 전
After this takes place, officially, the deals Jason brought into the fold will become a reality. Your thoughts? https://deadline.com/2024/11/lionsgate-nearing-studios-starz-split-1236188738/
SAPX
SDCRBS SDCRBS 6 분 전
As Expected ! 

More news expected !!

And so it starts !!!
GDVM
Money hunt Money hunt 10 분 전
Time to load the boat dudes!!
ELAB
floridaboy floridaboy 12 분 전
Door #2
SAPX
Stockman1010101 Stockman1010101 14 분 전
FNMA is going to $5 soon. Load up, baby!

GLTA
FNMA
Bob Mullet Bob Mullet 15 분 전
Best post of the week sizzling 🍔?

It's a top one with no pr that was promised. 
KBLB
infamous infamous 16 분 전
how old is that video? and YES, it DOES matter
HD2001 HD2001 23 분 전
Very true hope you had a great thanksgiving
XALL
beacham beacham 23 분 전
The answer is 5, obviously. But every team has a manager. In this case, the manager is also the Founder and Creator of Kraig Biocraft, and, as such, deserves the Lion's share of the credit. He founded the company in 2006 and 16 yrs later, here we are, on the cusp of what may be one of the greatest (
KBLB
walterc walterc 33 분 전
on vacation playing golf but also reading Nexus of Yuval Noah Harari about both the dangers and potential of AI for humanity. Excited to be part of it through LWLG.
LWLG
lovethatgreen lovethatgreen 38 분 전
X shows 6.4 k views on the RJ news
MONI
ErnieBilco ErnieBilco 41 분 전
Sold HUBCZ @ .0207

$24.70 bet - cashed out $386.02
Angelmin Angelmin 51 분 전
Yes, Fannie looks good! And it will be great after January 20th.
You're foolish and it's time to open your shortie's eyes. Things are changing greatly. Even Mark Zuckerberg goes to Mar-a-Lago.

Stop your shit.
FNMA
Flexplate Flexplate 1 시간 전
Excited to see what black Friday brings. Can't wait for the stock market to open!!!
NBRI
sam1933 sam1933 2 시간 전
💯✅️💹 https://investorshub.advfn.com/static/images/ih2-bull.png
HBARUSD
somberfox somberfox 2 시간 전
Do you see a website anymore?
RONN
B_B! B_B! 2 시간 전
and NEVER look back!
AMC
B_B! B_B! 2 시간 전
Treasury yields are lower today and the Russell 2000 is set to close at an all-time high.
AMC
weedtrader420 weedtrader420 2 시간 전
My upside is up again this morning $2.271 🦌🛷🎅weeeeeeeeeeeeeeeee
XRPUSD
chen1992 chen1992 2 시간 전
A. 2025

More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year
TGLO