ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario

JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario (JSCR11)

82.00
-0.98
(-1.18%)
마감 13 12월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
82.00
매수가
78.50
매도가
87.28
거래량
13,850
79.19 일간 변동폭 87.27
75.80 52주 범위 100.00
전일 종가
82.98
개장가
87.27
최근 거래 시간
1
@
82
마지막 거래 시간
평균 볼륨(3m)
4,759
재정 규모
R$ 1,125,077
VWAP
81.233

JSCR11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-9.1-9.9890230515991.191.179.01975582.7377871FU
4-2.88-3.3930254476984.8894.9975.8899683.76922078FU
12-11.36-12.167952013793.369775.8475986.26102243FU
26-16-16.32653061229810075.8345387.47849957FU
52-16-16.32653061229810075.8345387.47849957FU
156-16-16.32653061229810075.8345387.47849957FU
260-16-16.32653061229810075.8345387.47849957FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.99
(32.21%)
2.98M
EPAR3Embpar Participacoes S.A.
R$ 6.70
(29.09%)
127.2k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 217.96
(11.49%)
838.8k
MELK3Melnick Desenvolvimento Imobiliario S.A.
R$ 3.69
(6.34%)
1.26M
SYNE3SYN Prop E Tech S.A
R$ 5.06
(5.64%)
1.99M
HAPV3QHapvida Participacoes Investimento SA
R$ 2.77
(-36.32%)
29.96M
FHER3Fertilizantes Heringer Sa
R$ 7.00
(-12.50%)
281.5k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.86
(-11.73%)
7.95M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.55
(-11.13%)
11.71M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.26
(-11.02%)
25.03M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(1.12%)
167.31M
ABEV3Ambev SA
R$ 13.10
(-5.07%)
49.62M
BBDC4Bco Bradesco Sa
R$ 12.26
(-3.46%)
48.02M
COGN3CognaEducacao SA
R$ 1.17
(-7.87%)
39.39M
MGLU3Magaz Luiza
R$ 8.38
(-9.01%)
38.57M
timberwolf7 timberwolf7 4 분 전
May want to keep the 'target prices' real..

They have 188 Mil shares outstanding (reportedly only 22 Mil in the FLOAT)..

IF they get approved, and get to just $3? They have a MARKET CAP of nearly
$600 Million..

And thats likely to be before we
TNXP
TrendTrade2016 TrendTrade2016 7 분 전
SPI 4 HOUR SIGNAL CAME IN
SPI
lovethatgreen lovethatgreen 12 분 전
Korenko could end all of this imo needless speculation and explain wtf is actually the clear plan going forward in respect to human trials in se Asia but he has not . Two updates not a word about it. What he has laid out is what his plan is concerning the fda and 2 more sprint meetings along w furt
RDGL
JesterGuardian92 JesterGuardian92 12 분 전
For probably at least 6years, likely more. Since 2018 or before.
FBEC
JesterGuardian92 JesterGuardian92 13 분 전
Haven't had a PR at all yet.
FBEC
Flexplate Flexplate 18 분 전
Bring on the news with the opening bell!
NBRI
Wolf-man jack Wolf-man jack 19 분 전
WQLF SAYS; Instead of acquiring a beverage company, CV Sciences can possibly partner with a beverage company and rebrand it and then incorporate it into the Cultured Foods/Lunar Fox 🦊 wholly owned subsidiary making it a food and beverage entity YQU Understand. Have Mercy Have Faith Have Pati
CVSI
cableguy cableguy 20 분 전
Oh now that's a winning attitude isn't it?... ASII guess you should just sell n move on here then... Ah don't worry about it someone here will buy you out...
ASII
timberwolf7 timberwolf7 22 분 전
TRUMPS already the defacto President (and more)

1. Yep, in the vacuum left by biden and braindead harris? Thanks to the
weakness of the commie party, and its sick agenda to destroy America
from within (in reality, the commie party is nothing more than an arm of the wef
TRUSTUNITS1000000 TRUSTUNITS1000000 29 분 전
Who got stuck with worthless shares maybe, speculating
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 30 분 전
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 30 분 전
Management 😢 you made us sad
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 31 분 전
A while back great flipper
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 31 분 전
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 32 분 전
Would make a great reverse merger
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 32 분 전
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 33 분 전
Wonder?????? About company
GMGI
TRUSTUNITS1000000 TRUSTUNITS1000000 34 분 전
Shareholders post yesterday trades
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 34 분 전
0.0001
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 35 분 전
This has Pennie potential with right news, patents patent???????
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 36 분 전
Feeling pennies
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 36 분 전
Ren roll in your band
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 37 분 전
Shareholders post
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 38 분 전
Interesting 🤨 company
DCMDF

최근 히스토리

Delayed Upgrade Clock