ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario

JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario (JSCR11)

7.12
0.07
( 0.99% )
업데이트: 01:19:46
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.08-1.111111111117.27.456.92751907.06539691FU
4-73.05-91.118872396280.1783.16.854868415.17097683FU
12-80.38-91.862857142987.594.996.852355230.94434377FU
26-90.88-92.7346938776981006.851156736.96953274FU
52-90.88-92.7346938776981006.851156736.96953274FU
156-90.88-92.7346938776981006.851156736.96953274FU
260-90.88-92.7346938776981006.851156736.96953274FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17382725407.050.030.437.117.166.99108874
17381862007.02-0.15-2.097.187.186.9672024
17380997407.170.060.847.197.19733998
17380133407.110.111.577.097.457.06108383
17377542007-0.22-3.057.27.226.9252671
17376677407.220.253.597.157.226.85140420
17375814006.97-0.05-0.717.177.456.86128944
17374950007.02-0.26-3.577.197.196.9173137
17374086007.28-64.72-89.897.687.687.0243195
173714940072-2-2.7074.0174.3971.0313116
173706294074-1.8-2.3775.8175.98746440
173697654075.8-0.05-0.0776.7777.0474.038680
173689014075.85-2.92-3.7178.7778.97511605
173680374078.77-0.12-0.1577.4478.8776.629182
173654454078.890.881.1377.5178.977.513323
173645814078.01-1.29-1.6378.2179.277.1213310
173637174079.3-1.14-1.4283.183.178.0318790
173628540080.440.921.1679.5282.6977.2511878
173619894079.521.351.7378.1780.1677.0812341
173593974078.170.340.4480.1780.2777.843368
173585340077.83-6.07-7.2381.8681.8676.0110300
173559420083.90.921.118386.9778.0214934
173533494082.983.985.047983.577.6514497
1735248540792.53.27777976.5210971
173498934076.5-0.3-0.3976.878.9976.128415
173473020076.8-2.5-3.1578.9978.9976.687936
173464380079.30.040.0577.3479.376.125278
173455740079.26-1.66-2.0580.9280.93788718
173447094080.92-2.99-3.56878778.520860
173438454083.912.813.46878781.143922
173412534081.1-0.9-1.1087.2887.2880.027089
173403900082-0.98-1.1887.2787.2779.1913850
173395254082.983.314.1587.387.379.017596
173386614079.67-1.33-1.6484.5684.5679.079171
173377974081-4.28-5.0285.2889.1979.0512239
173352060085.280.310.3684.9688.9981.5311095
173343420084.97-7.02-7.6391.191.181.188672
173334780091.9910.4112.7681.1694.9981.1621909
173326134081.581.51.8784.184.1789902
173317494080.080.080.1085.3985.3977.1511438
1732915740801.742.22838375.810833
173282940078.26-6.42-7.5884.698576.813759
173274300084.68-1.22-1.4285.985.983.19490
173265660085.90.91.0685.7786.7782.659320
173257014085-0.8-0.9385.9787.582.314957
173231094085.80.360.4281.9685.8481.967396
173222460085.442.442.948386.48825955
1732051800830.70.8582.3183.88824280
173196534082.3-1.69-2.0183.8883.8878.023809
173161980083.990.250.3084.8884.8881.198
173153340083.74-1.26-1.488585812464
17314469408511.1984.018583.581332
173136054084-3.9-4.4487.4687.46843079
173110140087.90.40.4687.587.985.722589
173101494087.50.80.9286.787.985.72331
173092860086.7-2.02-2.2889.489.4486.71796
173084220088.723.694.3489.1889.1885.182397
173075580085.03-1.47-1.7089.989484.024223
173049660086.5-3.5-3.8994.594.584.332998
173041020090-3-3.2393.9696.7903526

최근 히스토리

Delayed Upgrade Clock