ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Jbs Sa

Jbs Sa (JBSS3F)

35.78
1.12
(3.23%)
마감 24 11월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
35.78
매수가
35.52
매도가
35.78
거래량
670,928
34.71 일간 변동폭 35.79
0.00 52주 범위 0.00
전일 종가
34.66
개장가
34.90
최근 거래 시간
3
@
35.78
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
R$ 23,823,311
VWAP
35.508

JBSS3F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M
Rodney5 Rodney5 2 분 전
Kim, “ FHFA needs to be cut ASAP, as it is wasting $150,000,000 payroll per year to put FnF in the conservatorship.”.

Can we document verified payroll numbers with number of employees? Elon Musk &Co should be notified. Thanks
FNMA
TRAPPER JIM TRAPPER JIM 2 분 전
Got three walls painted in the garage. I have almost all the shelving done. The storage unit is empty. And the Buckeyes beat the undefeated Indiana Hoosiers. We play the big rivalry game against Michigan next weekend 
chrismiss_everyday chrismiss_everyday 3 분 전
⏳Exciting possibilities. 📈 s1R
Bullish about near-term ‘cattle’-ysts.
A week of giving thanks for small molecule development and mitochondrial homeostasis,
AVXL
GARYM1 GARYM1 4 분 전
Your optimistic view is encouraging
SEV
sab63090 sab63090 5 분 전
Tom:
Makes sense for those who are not willing to anticipate a move up to wait. I think we have either a 3rd Wave continuing up or a "hook rally", I.e. a print high under the spike high; my bet is a push up from here!

....you are certainly correct in your analysis of the last
AVXL
MrLourdes MrLourdes 7 분 전
The Prevail Act: A Potential Game-Changer for Netlist Inc. in its Fight Against Samsung, Micron, and Google
Please Feel Free To Share Article
https://www.linkedin.com/pulse/prevailing-act-potential-game-changer-netlist-inc-its-gary-wallach-2peve/

NLST
StayHumble StayHumble 7 분 전
No R/s✅$5M BUYBACK✅Dividend✅$HCWC has a 4-point plan✅

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in N
HCMC HCWC
Hulk Hogan is God Hulk Hogan is God 9 분 전
So they identified a weakness by realizing nobody over there knows how to file with the SEC?

Muhahahaha!!!!  Are you kidding us?!?  Talk about an admission of incompetence!

No wonder this thing is failing
WRAP
jimr1717 jimr1717 9 분 전
ATMH DD Updated 🏆️ >>

Read the 30,000,000 offering and the registration of 12,000,000 plus restricted shares to be sold.
The friends and family names are also listed…..

https://www.nasdaq.com/market-activity/stocks/atmh/sec-filings

T
ATMH
StayHumble StayHumble 9 분 전
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
StayHumble StayHumble 10 분 전
Xperts Must be✅ JUMBO SHORT✅ $SHMP $10 ✅Markets Primed
SHMP
StayHumble StayHumble 12 분 전
wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅
WEED
sab63090 sab63090 13 분 전
tschussmann1
Well I mentioned it as we were going to visit relatives...volume OK, but not impressive until a late print! Let's see if things press up (or not).
AVXL
Methinks Methinks 13 분 전
Yes, the Japanese government is going to "monitor cyber threats" to try and stop them. The attackers may find a way around this, fairly quickly, so it may not have the effects hoped for. Wave is the obvious deterrent but there is someone, somewhere stopping the unleashing of the best cyber protect
StayHumble StayHumble 14 분 전
✅ Green is Good✅Set HIGH Sell Orders✅ Good Advice✅
MJNA
P-Rawl P-Rawl 14 분 전
I guess since Jake recently announced that he was actually a parody rapper, this should now be viewed as a parody interview.
SONG
BurgerKing82 BurgerKing82 15 분 전
Looks interesting
BULT
StayHumble StayHumble 17 분 전
wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical ✅
GNCP
ksquared ksquared 17 분 전
Chuck Woolery, original ‘Wheel of Fortune’ host, dead at 83
By Shane Galvin Published Nov. 24, 2024 Updated Nov. 24, 2024, 2:35 a.m. ET
https://nypost.com/wp-content/uploads/sites/2/2024/11/newspress-collage-m1zvb11ae-1732427197366.jpg?resize=360,240&quality=75&strip=all&w=550
StayHumble StayHumble 18 분 전
Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond
GME
nowwhat2 nowwhat2 19 분 전
Observation

https://investorshub.advfn.com/uimage/uploads/2024/11/24/zi[pzxrp_111111_24_30d_345am_oval.jpg


K.I.S.S.
XRPUSD
StayHumble StayHumble 20 분 전
✅✅.000001 BUYS✅MASSIVE SHORT Position Here?✅https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
tapioca tapioca 20 분 전
I’m referring to the shareholders being blindsided by the 1:4 R/S in ‘21 when it went from TSNP to HMBL. ..and Foote and Sharp cashed in diluting it all the way back down to sub penny. They destroyed this company and ticker, no one else to blame. The share structure actually means everything here
HMBL
StayHumble StayHumble 21 분 전
✅✅✅wow lots of Expert interest in $PDIV✅ ✅ ✅
PDIV
StayHumble StayHumble 22 분 전
Wow ✅ Silver is the New Gold ✅✅thankful✅✅✅
HYMC

최근 히스토리

Delayed Upgrade Clock