Nordstrom 주식 가격. J1WN34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Nordstrom, Inc. (J1WN34) 시세

Nordstrom, Inc. (J1WN34)

141.04

0.00

(0.00%)

마감 30 11월 5:55AM

개인 투자자를 위한 전문가급 도구.

가격

141.04

매수가

20.00

매도가

0.00

거래량

-

0.00 일간 변동폭 0.00

76.15 52주 범위 141.04

market_cap

전일 종가

141.04

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

58

발행 주식

162,332,000

배당수익률

2.06%

주가수익률

27.51

주당순이익(EPS)

0.83

매출

14.69B

순이익

134M

섹터

Family Clothing Stores

산업

Family Clothing Stores

웹사이트

www.nordstrom.com

본부

Seattle, Washington, USA

설립됨

-

Nordstrom, Inc. is listed in the Family Clothing Stores sector of the 브라질 보베스파 거래소 with ticker J1WN34. The last closing price for Nordstrom was R$141.04. Over the last year, Nordstrom shares have traded in a share price range of R$ 76.15 to R$ 141.04.

Nordstrom currently has 162,332,000 shares in issue. The market capitalisation of Nordstrom is R$22.90 billion. Nordstrom has a price to earnings ratio (PE ratio) of 27.51.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.32	3.91983495432	135.72	141.04	135.07	4	135.92285714	DR
4	9.01	6.82420661971	132.03	141.04	130	3	133.95363636	DR
12	14.94	11.847739889	126.1	141.04	125.2	58	135.29732334	DR
26	21.04	17.5333333333	120	141.04	109.12	1055	115.72038311	DR
52	64.64	84.6073298429	76.4	141.04	76.15	323	113.52277175	DR
156	14.04	11.0551181102	127	141.04	64.4	229	106.55684943	DR
260	-18.05	-11.3457791187	159.09	257.53	64.4	297	108.86205699	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.00 (57.40%)	400
SHOW3T4F Entretenimento SA	R$ 0.80 (12.68%)	306.9k
PEAB4Cia Participacoes Alianca Bahia	R$ 49.17 (10.42%)	400
RPMG3Refinaria Petroleo Manguinhos Sa	R$ 2.69 (10.25%)	50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 2.94 (10.11%)	310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg	R$ 56.01 (-19.99%)	200
TKNO4Tekno Sa Ind Com	R$ 64.00 (-17.95%)	300
IGTI4Iguatemi S.A.	R$ 8.02 (-14.04%)	900
MBLY11Mobly S.A.	R$ 0.13 (-13.33%)	700
AGXY3Agrogalaxy Participacoes SA	R$ 0.65 (-13.33%)	5.64M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (-0.37%)	200.25M
BBDC4Bco Bradesco Sa	R$ 12.63 (-1.02%)	96.01M
COGN3CognaEducacao SA	R$ 1.29 (0.00%)	62.5M
ABEV3Ambev SA	R$ 12.73 (2.66%)	62.4M
ITSA4Itausa Investimentos Itau SA	R$ 9.75 (-0.306748%)	52.32M

IanFromSI

IanFromSI 5 분 전

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Nrdc92

Nrdc92 23 분 전

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Jack Torrance

Jack Torrance 25 분 전

Damn right! And these basher turds will be flushed.

RobotDroid

RobotDroid 27 분 전

Incorrect, longs have been selling.

weedtrader420

weedtrader420 30 분 전

XRP getting ready to go right past Solana $115b market cap $110b right now

price_and_volume

price_and_volume 32 분 전

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

PC retired

PC retired 42 분 전

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

mascale

mascale 47 분 전

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

adamski

adamski 49 분 전

Looks like the deal with HiTron is a done deal...what's next...

edbi46

edbi46 51 분 전

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

weedtrader420

weedtrader420 54 분 전

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

weedtrader420

weedtrader420 59 분 전

XRP D.O.G.E ✖️ You Shook Me All Night Long

uber darthium

uber darthium 1 시간 전

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

weedtrader420

weedtrader420 1 시간 전

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

Ray_137

Ray_137 1 시간 전

And WAMU was ceased during the week, something unusual.

AKATITUS

AKATITUS 1 시간 전

No hahahahaha 😆
But I do remember the .30t,s

sam1933

sam1933 1 시간 전

BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset

weedtrader420

weedtrader420 1 시간 전

✊😎☝️ Paint it Black ✖️🚀

knrorrel

knrorrel 1 시간 전

$QSI and too $QBTS on watch , great DD and good SS , should starting

knrorrel

knrorrel 1 시간 전

$QSI and too $QBTS on watch , great DD and good SS , should starting

weedtrader420

weedtrader420 2 시간 전

XRP Beatles Imagine $100

mc73

mc73 2 시간 전

Agree 💯. This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere

appie

appie 2 시간 전

There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$

LCJR

LCJR 2 시간 전

Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon.

LCJR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관