Nordstrom, Inc.【J1WN34】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Nordstrom, Inc. (J1WN34)

138.61

0.00

(0.00%)

마감 18 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	3.7	2.74256912015	134.91	141.04	130	67	134.89303483	DR
26	8.6	6.61487577879	130.01	141.04	110.89	44	132.84086319	DR
52	47.8	52.6373747385	90.81	141.04	84.63	377	113.92527313	DR
156	18.36	15.2681912682	120.25	141.04	64.4	240	106.07071311	DR
260	-20.48	-12.8732164184	159.09	257.53	64.4	299	108.68470497	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149340	138.61	0	0.00	138.61	138.61	138.61	0
1737062940	138.61	0	0.00	138.61	138.61	138.61	0
1736976540	138.61	0	0.00	138.61	138.61	138.61	0
1736890140	138.61	0	0.00	138.61	138.61	138.61	0
1736803740	138.61	0	0.00	138.61	138.61	138.61	0
1736544540	138.61	0	0.00	138.61	138.61	138.61	0
1736458140	138.61	0	0.00	138.61	138.61	138.61	0
1736371740	138.61	0	0.00	138.61	138.61	138.61	0
1736285340	138.61	0	0.00	138.61	138.61	138.61	0
1736198940	138.61	0	0.00	138.61	138.61	138.61	0
1735939740	138.61	0	0.00	138.61	138.61	138.61	0
1735853340	138.61	0	0.00	138.61	138.61	138.61	0
1735594140	138.61	0	0.00	138.61	138.61	138.61	0
1735334940	138.61	0	0.00	138.61	138.61	138.61	0
1735248540	138.61	0	0.00	138.61	138.61	138.61	0
1734989340	138.61	0	0.00	138.61	138.61	138.61	0
1734730140	138.61	0	0.00	138.61	138.61	138.61	0
1734643740	138.61	0	0.00	138.61	138.61	138.61	0
1734557340	138.61	0	0.00	138.61	138.61	138.61	0
1734470940	138.61	0	0.00	138.61	138.61	138.61	0
1734384540	138.61	0	0.00	138.61	138.61	138.61	0
1734125340	138.61	0	0.00	138.61	138.61	138.61	0
1734038940	138.61	0	0.00	138.61	138.61	138.61	0
1733952540	138.61	0	0.00	138.61	138.61	138.61	0
1733866140	138.61	0	0.00	138.61	138.61	138.61	0
1733779740	138.61	0	0.00	138.61	138.61	138.61	0
1733520540	138.61	0	0.00	138.61	138.61	138.61	0
1733434140	138.61	0	0.00	138.61	138.61	138.61	0
1733347740	138.61	0	0.00	138.61	138.61	138.61	0
1733261340	138.61	-2.43	-1.72	138.61	138.61	138.61	1
1733175000	141.04	0	0.00	141.04	141.04	141.04	0
1732915800	141.04	0	0.00	141.04	141.04	141.04	0
1732829400	141.04	0	0.00	141.04	141.04	141.04	0
1732743000	141.04	0	0.00	141.04	141.04	141.04	0
1732656600	141.04	5.97	4.42	141.04	141.04	141.04	1
1732570140	135.07	0	0.00	135.07	135.07	135.07	0
1732310940	135.07	5.07	3.90	135.72	135.72	135.07	6
1732224540	130	0	0.00	130	130	130	0
1732051740	130	0	0.00	130	130	130	0
1731965340	130	0	0.00	130	130	130	0
1731619740	130	0	0.00	130	130	130	0
1731533340	130	0	0.00	130	130	130	0
1731446940	130	0	0.00	130	130	130	0
1731360540	130	-2.03	-1.54	130	130	130	3
1731101340	132.03	0	0.00	132.03	132.03	132.03	0
1731014940	132.03	-2.88	-2.13	132.03	132.03	132.03	1
1730928600	134.91	0	0.00	134.91	134.91	134.91	0
1730842200	134.91	0	0.00	134.91	134.91	134.91	0
1730755800	134.91	0	0.00	134.91	134.91	134.91	0
1730496600	134.91	0	0.00	134.91	134.91	134.91	0
1730410200	134.91	0	0.00	134.91	134.91	134.91	0
1730323800	134.91	-6.07	-4.31	134.91	134.91	134.91	390
1730237340	140.97999	0	0.00	140.97999	140.97999	140.97999	0
1730150940	140.97999	0	0.00	140.97999	140.97999	140.97999	0
1729891740	140.97999	0	0.00	140.97999	140.97999	140.97999	0
1729805340	140.97999	0	0.00	140.97999	140.97999	140.97999	0
1729718940	140.97999	0	0.00	140.97999	140.97999	140.97999	0
1729632540	140.97999	0	0.00	140.97999	140.97999	140.97999	0
1729546140	140.97999	15.78	12.60	125.21	140.97999	125.21	52
1729256400	125.2	0	0.00	125.2	125.2	125.2	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관