ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Neos Russell 2000 High Income

Neos Russell 2000 High Income (IWMI11)

102.55
0.91
(0.90%)
마감 19 12월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
102.55
매수가
100.70
매도가
144.00
거래량
9,833
100.70 일간 변동폭 105.28
100.25 52주 범위 110.19
전일 종가
101.64
개장가
102.60
최근 거래 시간
1
@
102.55
마지막 거래 시간
평균 볼륨(3m)
21,521
재정 규모
R$ 1,005,798
VWAP
102.288

IWMI11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-7.45-6.77272727273110110.19100.2521521102.30094669FU
4-7.45-6.77272727273110110.19100.2521521102.30094669FU
12-7.45-6.77272727273110110.19100.2521521102.30094669FU
26-7.45-6.77272727273110110.19100.2521521102.30094669FU
52-7.45-6.77272727273110110.19100.2521521102.30094669FU
156-7.45-6.77272727273110110.19100.2521521102.30094669FU
260-7.45-6.77272727273110110.19100.2521521102.30094669FU

IWMI11 - Frequently Asked Questions (FAQ)

What is the current Neos Russell 2000 High I... share price?
The current share price of Neos Russell 2000 High I... is R$ 102.55
What is the 1 year trading range for Neos Russell 2000 High I... share price?
Neos Russell 2000 High I... has traded in the range of R$ 100.25 to R$ 110.19 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.49
(12.58%)
3.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
INEP3Inepar Sa Ind Construcoes
R$ 1.40
(8.53%)
363.7k
INEP4Inepar Sa Ind Construcoes
R$ 1.33
(8.13%)
168.8k
OIBR3Oi
R$ 1.35
(8.00%)
5.41M
COCE11Cia Energetica Ceara Coelce
R$ 0.19
(-51.28%)
38.1k
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-20.00%)
6.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.55
(-17.11%)
55.72M
ATED3Atom Educacao E Editora S.A.
R$ 1.70
(-17.07%)
486.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(-7.02%)
367.14M
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
COGN3CognaEducacao SA
R$ 0.99
(-9.17%)
72.94M
BBDC4Bco Bradesco Sa
R$ 11.49
(-4.17%)
70.43M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.31
(-2.58%)
58.13M
capgain capgain 23 초 전
FLEETWOOD MAC - Featuring_ BOB WELCH - 1973 - _Hypnotized_ - 2012 Video

https://www.youtube.com/watch?v=FVPOCA48O1k
ksquared ksquared 39 초 전
Order from Amazon lately??? Strike ! ! !
Teamsters union launches historic nationwide strike against Amazon: 'Paying the price'
Story by Elizabeth Pritchett • 31m
Video at the link.

Thousands of Amazon workers nationwide organized und
Bull_Dolphin Bull_Dolphin 56 초 전
They've screwed us for 4 years; enough!
Penny Stocks 2.0 Penny Stocks 2.0 2 분 전
It's not a shell. They Merged with Jubilee Intel llc. Already generating $235,000 in revenue for the month of November.  They also have two partnerships in place as well. TRUE AUDIENCE and VENTURE CAPITAL LTD. Plus a New CEO and numerous board members.  
HLLK
71chris71 71chris71 2 분 전
Very soon Nixon will block me on facebook...Delinquent, cheater, the only place he should be is in prison but unfortunately the SEC protects these people and not the shareholders. I would have preferred it to be bankrupt, at least there was a serious reason not to return to trading
capgain capgain 4 분 전
LOL! Just another day in paradise.
peregr peregr 6 분 전
In the percentage differentials showing what a great deal this is for shareholders, they forgot to show a - 63% share price discount from the high attained BEFORE the expansion and team Avid financing debacle.

Vote NO and Make Avid Great Again.
CDMO
op1 op1 6 분 전
It’s called gambling risk vs reward with a penny
Have added a very large amount when the opportunity arises
Bullish unless ch 11 is announced
Viva Las Vegas
Ha ha
WDDD
Orange Cassidy Orange Cassidy 6 분 전
I am sure it will be a "game-changer" CEO Jarred is a "visionary who dares to dream" and you "know what you own"
NBRI
uranium-pinto-beans uranium-pinto-beans 7 분 전
MNKD
RBC upgrades MannKind on royalty revenue, orphan lung pipeline
RBC Capital upgraded MannKind (MNKD) to Outperform from Sector Perform with a price target of $10, up from $7. The firm cites MannKind's "diversifying dimensions of valuation support and upside potential" for the up
MNKD
LTListener LTListener 7 분 전
Maybe, but dollar volume is still just bread crumbs in my mind.

Shares all consolidated here 6 months ago when they chose to take this to this expert market. So with shares in tight hands of long positions who wanted to have a position in these assets, the lack of communication and p
RSPI
uranium-pinto-beans uranium-pinto-beans 7 분 전
good morning!!!
Huggy Bear Huggy Bear 7 분 전
Nothing was real in the first place.
RSHN
capgain capgain 7 분 전
Bob Welch with Christine McVie - Sentimental Lady (Live From The Roxy 1981)

https://www.youtube.com/watch?v=cjH84W_-V1c
WeTheMarket WeTheMarket 8 분 전
Link to SEC Form SC 13 D/A filed yesterday https://d18rn0p25nwr6d.cloudfront.net/CIK-0001821159/4170b17e-bb57-415e-958b-39f190730178.pdf
EVGO
ksquared ksquared 9 분 전
Newt Gingrich was on Jesse Watters last night.
He shut down the government more than once.
He said they all need to get together, agree to vote together, and exclude democrats from drafting the bill.
They can win if they stand their ground.

T
kid70 kid70 9 분 전
So it seems KL out scammed the scammer.  I believe you posted earlier how thousands.of dollars were wired to Kl from the benz(sp) family.  I wonder what that money was used for.  Not the business.  JB is looking for a new company or we are toast.   
UBQU
glenn1919 glenn1919 10 분 전
ABAT.........ABP.........https://stockcharts.com/h-sc/ui?s=ABP&p=D&yr=0&mn=2&dy=12&id=p84071410134
ABAT ABP
panman2013 panman2013 10 분 전
The only one making money here is frank Kristin. Look up his past scams as well as this one, he never audits anything, no company purchases/acquisitions are ever verifiable, he always offers dividends yet he only delivers them as a line item in shareholder's accounts but can never be sold. This is a
CNRC
WooptdooU WooptdooU 10 분 전
Self dealing...GRIFTERS...the DILUTION SOLUTION CONTINUES...unfortunately, it's a difficult time to reflect being a hopelessly hopeful pennylong...the RETURN TO THE SCENE guy is baffling...what does this guy want to HIDE?, ACCOMPLISH? TAKE?
LWLG
FDApproved FDApproved 10 분 전
This Bodes Well For The Space !!!

The FDA granted approval of Ryoncil to Mesoblast, Inc.

https://www.fda.gov/news-events/press-announcements/fda-approves-first-mesenchymal-stromal-cell-therapy-treat-steroid-refractory-acute-graft-versus-host
PLUR
DAR53 DAR53 11 분 전
rmb, I think the guy you are referring to was Singer. Regardless, it was a disaster.
The only good legal representation we had was when the great Marjac went up against Dyk and Reyna in the appeal and their second time 'random selection, He outperformed them in every way but Dyk (dick) and
AMRN
glenn1919 glenn1919 12 분 전
PRFX....ELAB....KULR......https://stockcharts.com/h-sc/ui?s=KULR&p=D&yr=0&mn=2&dy=12&id=p84071410134
ELAB KULR PRFX
capgain capgain 14 분 전
Suite Madame Blue

https://www.youtube.com/watch?v=CkkQPxoxJJY
ksquared ksquared 14 분 전
This'll brighten your day...
Chicago travelers whack each other with ‘wet floor’ signs in wild caught-on-video brawl at O’Hare Airport
By Allie Griffin Published Dec. 18, 2024, 10:08 p.m. ET
https://www.youtube.com/watch?v=LwXQYhSwP8E A group of travele

최근 히스토리

Delayed Upgrade Clock